MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 26, 2023

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $40.9400 One month high (close): $44.2800

MCHI Daily Change: 0.05% Daily StdDev 1.56% MCHI EMA_5_Trend: 0.05% 10Minute StdDev: $0.3018

Latest Price : $41.72(0.05%)

Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.2) Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.5) Thu. Oct 19, 2023($0.5)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1

Sample size 5 Avg positive next hour return: 0.71%(40%) Avg negative next hour return: -0.13%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 26, 2023
1	Oct/26	11	42.57	42.09	41.83(0.1)	41.71(-0.14)	41.7(0.05)	41.79	-0.9	-8	44(-3.1)	10	[6]	[-2]	[8]	-40	-97	RG	0.2	Wait	(5)	3	20	-8	20	-0.1,13	41
Daily Trend: % Up Forces: 41.83(hourly_sma_20 0.1%) Down Forces: 41.71(hourly_sma_10 -0.19%) Support Levels: Resistance Levels: 42.09(daily_ema_10 0.72%) 42.57(daily_ema_20 1.87%)

2	Oct/26	10	42.57	42.09	41.79(0.05)	41.77(-0.22)	41.68(-0.1)	41.66	-1	-8	47(-2.8)	-35	[3]	[-15]	[2]	-38	-105	RG	-0	Wait	(5)	-6	6	-10	20	-0.3,20	41
3	Oct/26	9	42.57	42.09	41.77(0.1)	41.86(-0.17)	41.72(-0.1)	41.62	-1.1	-8	50(-4.1)	-25	[6]	[-12]	[-9]	-28	-165	DR	-0.2	OpenShort?	(3)	-6	-20	-10	-5	-0.3,30	41
4	Oct/25	15	42.63	42.26	41.73(0.12)	41.93(-0.14)	41.76(0.02)	41.75	-1	-8	54(-6.6)	5	[8]	[-4]	[2]	-16	-115	RG	-0	Wait?	(8)	1	9	-8	0	0,34	49
5	Oct/25	14	42.63	42.26	41.68(0.07)	41.99(-0.14)	41.75(0.05)	41.69	-1.1	-8	61(-2.7)	-20	[5]	[-3]	[-4]	-7	-58	DR	-0.1	OpenShort	(8)	3	-4	-7	-14	0,43	49

6	Oct/25	13	42.63	42.26	41.65(0.1)	42.05(-0.1)	41.73(-0.31)	41.72	-1.1	-8	64(-2.4)	-35	[6]	[-24]	[-7]	2	-156	DR	-0	OpenShort	(6)	-20	-8	-7	-20	0.1,49	49
7	Oct/25	12	42.63	42.26	41.61(0.1)	42.05(0)	41.86(-0.33)	41.77	-1	-8	66(-1.5)	-50	[6]	[-22]	[-11]	9	-143	DR	-0.2	OpenShort	(6)	-21	-15	-8	-20	0.3,51	49
8	Oct/25	11	42.63	42.26	41.57(0.1)	42.09(0.17)	42(-0.21)	41.87	-0.9	-8	68(-0.9)	-25	[6]	[-9]	[-1]	15	-83	DR	-0.2	OpenShort	(6)	-13	26	-25	-20	0.5,52	49
9	Oct/25	10	42.63	42.26	41.53(0.07)	42.02(0.1)	42.09(-0.33)	41.7	-1.1	-8	68(-1)	-50	[5]	[-20]	[-5]	22	-113	DR	-0.7	OpenShort	(6)	-21	19	-25	-20	0.3,64	49
10	Oct/25	9	42.63	42.26	41.5(0.05)	41.98(0.1)	42.23(-0.33)	41.58	-1.2	-8	69(-0.6)	-50	[3]	[-20]	[-51]	34	-113	DR	-1.1	OpenShort?	(5)	-21	-126	-22	-20	0.1,81	49

11	Oct/24	15	42.7	42.5	41.48(0.17)	41.94(0.31)	42.37(0.12)	42.41	-0.3	-4	70(2.9)	25	[11]	[18]	[-1]	90	81	CR	0.1	OpenShort?	(9)	8	-4	-4	16	1.6,100	54
12	Oct/24	14	42.7	42.5	41.41(0.1)	41.81(0.31)	42.32(0.33)	42.44	-0.3	-4	67(6.1)	25	[6]	[31]	[5]	98	231	UT	0.2	OpenLong	(11)	21	9	-4	20	1.9,100	54
13	Oct/24	13	42.7	42.5	41.37(0.07)	41.68(0.34)	42.18(0.55)	42.38	-0.4	-4	61(5.6)	30	[5]	[45]	[7]	100	307	UT	0.4	HoldLong	(6)	35	12	2	20	2,100	54
14	Oct/24	12	42.7	42.5	41.34(0.05)	41.54(0.39)	41.95(0.53)	42.3	-0.5	-4	55(4.8)	20	[3]	[45]	[6]	103	313	UT	0.8	HoldLong	(5)	34	-3	16	20	2.1,100	54
15	Oct/24	11	42.7	42.5	41.32(0.07)	41.38(0.32)	41.73(0.55)	42.32	-0.5	-4	51(6.5)	30	[5]	[45]	[20]	110	307	UT	1.4	HoldLong	(5)	35	21	35	20	2.4,100	54

16	Oct/24	10	42.7	42.5	41.29(0.07)	41.25(0.32)	41.5(0.51)	42.18	-0.6	-4	44(5.7)	30	[5]	[42]	[37]	94	276	UT	1.9	OpenLong	(3)	33	69	35	20	2.4,84	54
17	Oct/24	9	42.7	42.5	41.29(0)	41.12(0.15)	41.29(0.27)	41.73	-1.2	-4	38(0)	5	[0]	[20]	[37]	55	177	UR	1.4	SmallShort?	(0)	17	84	25	20	1.5,67	54
18	Oct/23	15	42.73	42.65	41.26(-0.07)	41.06(0.05)	41.18(0.12)	41.19	-1.9	-6	38(-2)	-45	[-5]	[5]	[2]	6	80	UR	0	SmallShort?	(-5)	8	-4	13	19	-0.2,61	45
19	Oct/23	14	42.73	42.65	41.29(-0.12)	41.04(0.05)	41.13(0.22)	41.22	-1.8	-6	40(-6.3)	-50	[-8]	[11]	[4]	-10	156	UR	0.3	SmallShort	(-3)	14	1	14	17	-0.2,45	45
20	Oct/23	13	42.73	42.65	41.34(-0.12)	41.02(0.02)	41.04(0.12)	41.21	-1.8	-6	47(-5.5)	-50	[-8]	[4]	[8]	-19	120	UR	0.4	SmallShort	(-8)	8	6	18	20	-0.3,39	45

21	Oct/23	12	42.73	42.65	41.39(-0.12)	41.02(0)	40.99(0.12)	41.17	-1.9	-6	52(-4.1)	-40	[-8]	[3]	[8]	-34	100	UR	0.4	SmallShort	(-9)	8	10	18	20	-0.5,29	45
22	Oct/23	11	42.73	42.65	41.44(-0.14)	41.01(-0.12)	40.94(0.02)	41.11	-2	-6	56(-2.7)	-45	[-9]	[-8]	[14]	-52	65	DP	0.4	OpenShort	(-9)	1	27	10	20	-0.7,16	45
23	Oct/23	10	42.73	42.65	41.5(-0.17)	41.06(-0.19)	40.93(-0.05)	40.94	-2.2	-6	59(-1.1)	-50	[-11]	[-15]	[12]	-72	29	DP	0	OpenShort	(-11)	-3	28	5	20	-1.1,6	45
24	Oct/23	9	42.73	42.65	41.57(-0.19)	41.14(-0.27)	40.95(-0.12)	40.76	-2.4	-6	60(0.3)	-50	[-12]	[-22]	[-12]	-89	-28	DT	-0.4	HoldShort?	(-12)	-8	-33	-1	-12	-1.6,1	45
25	Oct/20	15	42.85	42.85	41.65(-0.17)	41.25(-0.19)	41(-0.1)	40.97	-2.4	-6	60(-3.9)	-50	[-11]	[-19]	[1]	-83	-13	DP	-0.1	OpenShort?	(-11)	-7	3	2	-5	-1.4,2	37

26	Oct/20	14	42.85	42.85	41.72(-0.26)	41.33(-0.17)	41.04(-0.12)	40.95	-2.4	-6	64(-4.6)	-50	[-17]	[-21]	[-6]	-87	52	DT	-0.2	HoldShort	(-12)	-8	-14	2	-20	-1.5,1	37
27	Oct/20	13	42.85	42.85	41.83(-0.21)	41.4(-0.17)	41.09(-0.24)	41.04	-2.3	-6	68(-2.7)	-50	[-14]	[-28]	[0]	-87	-40	DT	-0.1	HoldShort	(-17)	-16	6	2	-20	-1.5,1	37
28	Oct/20	12	42.85	42.85	41.92(-0.24)	41.47(-0.17)	41.19(-0.36)	41	-2.3	-6	71(-0.6)	-50	[-16]	[-36]	[-5]	-90	-69	DT	-0.3	HoldShort	(-15)	-23	-6	2	-20	-1.6,0	37
29	Oct/20	11	42.85	42.85	42.02(-0.24)	41.54(-0.29)	41.34(-0.39)	41.04	-2.3	-6	72(0.2)	-50	[-16]	[-42]	[-9]	-93	-86	DT	-0.5	HoldShort	(-15)	-25	-19	-4	-20	-1.7,0	37
30	Oct/20	10	42.85	42.85	42.12(-0.24)	41.66(-0.24)	41.5(-0.26)	41.16	-2.1	-6	71(1)	-50	[-16]	[-32]	[-4]	-93	-54	DT	-0.6	HoldShort	(-15)	-17	-3	-6	-20	-1.7,0	37

31	Oct/20	9	42.85	42.85	42.22(-0.21)	41.76(-0.26)	41.61(-0.26)	41.18	-2.1	-6	70(3.5)	-50	[-14]	[-32]	[-26]	-97	-105	DT	-0.8	OpenShort?	(-15)	-17	-63	-8	-20	-1.9,1	37
32	Oct/19	15	43.01	43.09	42.31(-0.17)	41.87(-0.17)	41.72(-0.07)	41.59	-2.2	-1	67(-10.8)	-50	[-11]	[-14]	[-8]	-80	-16	DT	-0.2	HoldShort?	(-12)	-5	-20	1	-14	-1.4,5	39
33	Oct/19	14	43.01	43.09	42.38(-0.19)	41.94(-0.12)	41.72(0)	41.72	-2	-1	78(-3)	-50	[-12]	[-8]	[-7]	-76	32	DT	-0.1	HoldShort	(-9)	0	-19	4	-12	-1.3,7	39
34	Oct/19	13	43.01	43.09	42.46(-0.16)	41.99(-0.14)	41.75(-0.14)	41.84	-1.8	-1	81(-2.3)	-40	[-10]	[-17]	[6]	-73	-24	DP	0.2	OpenShort	(-12)	-9	12	8	12	-1.2,7	39
35	Oct/19	12	43.01	43.09	42.53(-0.19)	42.05(-0.17)	41.81(-0.24)	41.76	-1.9	-1	83(0.3)	-50	[-12]	[-25]	[2]	-82	-49	DP	-0.1	OpenShort	(-12)	-16	8	7	-19	-1.4,3	39

36	Oct/19	11	43.01	43.09	42.61(-0.19)	42.12(-0.31)	41.91(-0.26)	41.71	-2	-1	83(3)	-50	[-12]	[-31]	[2]	-89	-84	DP	-0.4	OpenShort	(-14)	-17	6	-1	-2	-1.6,1	39
37	Oct/19	10	43.01	43.09	42.69(-0.19)	42.25(-0.28)	42.02(-0.26)	41.67	-2	-1	80(6.5)	-50	[-12]	[-30]	[-7]	-98	-114	DT	-0.7	OpenShort	(-14)	-17	-12	-3	-20	-1.9,0	39
38	Oct/19	9	43.01	43.09	42.77(-0.16)	42.37(-0.31)	42.13(-0.24)	41.75	-1.9	-1	73(8.2)	-50	[-10]	[-29]	[-26]	-102	-139	DT	-0.8	HoldShort?	(-12)	-16	-67	-3	-20	-2.1,1	39
39	Oct/18	15	43.07	43.18	42.84(-0.09)	42.5(-0.21)	42.23(-0.12)	42.19	-1.5	-1	65(-2.9)	-30	[-6]	[-16]	[-3]	-86	-89	DT	-0.1	HoldShort?	(-8)	-8	-9	6	-7	-1.5,2	46
40	Oct/18	14	43.07	43.18	42.88(-0.09)	42.59(-0.19)	42.28(-0.12)	42.25	-1.4	-1	68(4)	-25	[-6]	[-16]	[1]	-88	-88	DP	-0.1	OpenShort	(-5)	-8	1	8	-7	-1.6,2	46

41	Oct/18	13	43.07	43.18	42.92(-0.09)	42.67(-0.19)	42.33(-0.33)	42.24	-1.4	-1	64(5.5)	-35	[-6]	[-30]	[-0]	-94	-152	DT	-0.2	OpenShort	(-6)	-22	4	4	-20	-1.8,1	46
42	Oct/18	12	43.07	43.18	42.96(-0.09)	42.75(-0.16)	42.47(-0.35)	42.21	-1.5	-1	58(8)	-50	[-6]	[-30]	[-8]	-105	-167	DT	-0.8	HoldShort	(-8)	-23	-9	0	-20	-2.2,0	46
43	Oct/18	11	43.07	43.18	43(-0.12)	42.82(-0.26)	42.62(-0.35)	42.27	-1.4	-1	50(8.7)	-50	[-8]	[-34]	[-14]	-113	-137	DT	-1.2	HoldShort	(-6)	-23	-22	-22	-20	-2.5,0	46
44	Oct/18	10	43.07	43.18	43.05(-0.07)	42.93(-0.21)	42.77(-0.3)	42.42	-1.1	-1	42(7.3)	-40	[-5]	[-28]	[-10]	-106	-155	DT	-1.4	HoldShort	(-6)	-20	-10	-20	-20	-2.6,9	46
45	Oct/18	9	43.07	43.18	43.08(-0.07)	43.02(-0.19)	42.9(-0.26)	42.49	-1	-1	34(8.7)	-50	[-5]	[-25]	[-31]	-106	-134	DT	-2	HoldShort?	(-5)	-17	-73	-23	-20	-2.9,17	46

46	Oct/17	15	43.14	43.18	43.11(-0.05)	43.1(-0.09)	43.01(-0.02)	42.98	-0.3	-0	26(-0.9)	-10	[-3]	[-5]	[-0]	-46	17	DT	-0.2	OpenShort?	(-1)	-1	6	-9	-9	-0.9,27	50
47	Oct/17	14	43.14	43.18	43.13(-0.07)	43.14(-0.07)	43.01(0)	42.94	-0.3	-0	27(-1.1)	-25	[-5]	[-3]	[-5]	-46	32	DT	-0.5	OpenShort	(-3)	0	-8	-3	-19	-1.2,34	50
48	Oct/17	13	43.14	43.18	43.16(-0.05)	43.17(-0.05)	43.02(-0.16)	42.99	-0.3	-0	28(-1.2)	-30	[-3]	[-12]	[-8]	-37	-29	DT	-0.2	OpenShort	(-3)	-11	-15	-12	-16	-1.1,41	50
49	Oct/17	12	43.14	43.18	43.18(-0.05)	43.19(0.07)	43.09(-0.12)	43.09	-0.1	-0	29(-2.7)	-25	[-3]	[-6]	[-2]	-19	2	DT	0	OpenShort	(-3)	-8	6	-6	-20	-0.5,44	50
50	Oct/17	11	43.14	43.18	43.2(-0.07)	43.16(-0.02)	43.14(-0.14)	43.05	-0.2	-0	32(-4.3)	-25	[-5]	[-10]	[-4]	-38	6	DT	-0.5	OpenShort	(-5)	-9	0	-13	-16	-0.8,32	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI