TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 26, 2023

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $32.0800 One month high (close): $35.4400

TCOM Daily Change: 1.32% Daily StdDev 2.17% TCOM EMA_5_Trend: 1.13% 10Minute StdDev: $0.2919

Latest Price : $34.96(1.32%)

Mon. Oct 30, 2023($0) Fri. Oct 27, 2023($0.4) Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.9) Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($0.2)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.32%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 26, 2023
1	Oct/26	10	33.74	33.61	34.33(0.23)	34.57(0.06)	34.69(0.17)	34.95	1.5	-0	47(-6)	50	[11]	[13]	[12]	84	-3	UT	0.7	HoldLong	(11)	8	19	8	20	1.6,94	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.57(hourly_sma_10 -1.09%) 34.33(hourly_sma_20 -1.77%) 33.74(daily_ema_20 -3.46%) 33.61(daily_ema_10 -3.83%) Resistance Levels:

2	Oct/26	9	33.74	33.61	34.25(0.26)	34.55(0.09)	34.63(0.23)	34.81	1.3	-0	53(-7.9)	50	[12]	[17]	[17]	72	-37	UT	0.4	OpenLong?	(11)	11	39	4	20	1.3,89	55
3	Oct/25	15	33.73	33.48	34.16(0.32)	34.52(0.06)	34.55(0.12)	34.53	0.9	-3	61(-11.1)	35	[15]	[11]	[-3]	51	-169	CR	-0	HoldShort?	(11)	6	-6	-1	-12	0.7,83	58
4	Oct/25	14	33.73	33.48	34.05(0.35)	34.5(0.03)	34.51(0.2)	34.57	1	-3	72(-12.5)	25	[16]	[14]	[-1]	59	-140	CR	0.1	HoldShort	(17)	9	-7	2	6	0.8,89	58
5	Oct/25	13	33.73	33.48	33.93(0.35)	34.49(0.12)	34.44(-0.03)	34.62	1	-3	84(-6.9)	30	[16]	[6]	[4]	60	-147	UT	0.2	OpenLong	(18)	-1	8	1	12	0.9,87	58

6	Oct/25	12	33.73	33.48	33.81(0.3)	34.45(0.15)	34.45(-0.09)	34.56	1	-3	91(-3.9)	25	[14]	[3]	[4]	55	-91	UT	0.1	OpenLong	(16)	-4	17	-2	-20	0.9,82	58
7	Oct/25	11	33.73	33.48	33.71(0.3)	34.4(0.2)	34.48(-0.06)	34.44	0.8	-3	95(-2.6)	20	[14]	[5]	[0]	52	-84	UT	-0	OpenLong	(16)	-3	14	-12	-20	0.9,79	58
8	Oct/25	10	33.73	33.48	33.61(0.27)	34.33(0.18)	34.48(0)	34.34	0.7	-3	98(-1.3)	20	[12]	[7]	[0]	58	-40	UT	-0.2	OpenLong	(14)	0	14	-10	-20	0.9,85	58
9	Oct/25	9	33.73	33.48	33.52(0.21)	34.27(0.15)	34.5(-0.09)	34.24	0.6	-3	99(-0.2)	-25	[10]	[2]	[-25]	61	-15	CR	-0.3	HoldShort?	(11)	-4	-63	-10	-20	0.8,91	58
10	Oct/24	15	33.77	33.45	33.45(0.27)	34.22(0.35)	34.53(0.26)	34.7	1	-3	99(9.3)	40	[12]	[24]	[3]	88	173	UT	0.2	OpenLong?	(16)	12	4	-0	20	1.5,100	58

11	Oct/24	14	33.77	33.45	33.36(0.27)	34.1(0.44)	34.44(0.35)	34.67	1	-3	90(6.2)	50	[12]	[30]	[7]	89	214	UT	0.3	OpenLong	(13)	16	15	-3	20	1.6,99	58
12	Oct/24	13	33.77	33.45	33.27(0.21)	33.95(0.47)	34.32(0.47)	34.56	0.9	-3	84(6.3)	50	[10]	[35]	[11]	92	300	UT	0.3	OpenLong	(11)	22	30	-3	14	1.7,99	58
13	Oct/24	12	33.77	33.45	33.2(0.18)	33.79(0.6)	34.16(0.38)	34.34	0.6	-3	77(5.7)	25	[8]	[34]	[-3]	89	258	CR	0.3	OpenShort	(10)	18	-4	-5	-6	1.6,99	58
14	Oct/24	11	33.77	33.45	33.14(0.21)	33.59(0.66)	34.03(0.38)	34.37	0.7	-3	72(7)	50	[10]	[36]	[7]	98	259	UT	0.5	OpenLong	(9)	18	14	1	20	1.9,100	58
15	Oct/24	10	33.77	33.45	33.07(0.24)	33.37(0.57)	33.9(0.44)	34.27	0.5	-3	65(6.9)	50	[11]	[37]	[14]	100	234	UT	0.6	HoldLong	(10)	20	27	0	20	2,100	58

16	Oct/24	9	33.77	33.45	32.99(0.21)	33.18(0.51)	33.75(0.54)	34.08	0.3	-3	58(6.4)	50	[10]	[40]	[22]	103	256	UT	0.6	HoldLong?	(10)	25	48	-2	20	2.1,100	58
17	Oct/23	15	33.79	33.39	32.92(0.15)	33.01(0.36)	33.57(0.48)	33.74	-0.1	-6	51(8)	20	[7]	[32]	[6]	95	221	UT	0.4	OpenLong?	(9)	22	1	0	20	1.8,100	55
18	Oct/23	14	33.79	33.39	32.87(0.12)	32.89(0.37)	33.41(0.78)	33.73	-0.1	-6	43(4.7)	25	[6]	[46]	[12]	100	333	UT	0.7	HoldLong	(7)	36	3	16	20	2,100	55
19	Oct/23	13	33.79	33.39	32.83(0.09)	32.77(0.31)	33.15(0.94)	33.71	-0.1	-6	39(5.6)	20	[4]	[51]	[27]	108	411	UT	1.5	HoldLong	(6)	43	30	38	20	2.3,100	55
20	Oct/23	12	33.79	33.39	32.8(0.06)	32.67(0.18)	32.84(0.74)	33.5	-0.3	-6	33(3.3)	10	[3]	[39]	[34]	94	330	RG	2	SmallShort	(4)	34	40	57	20	2.1,91	55

21	Oct/23	11	33.79	33.39	32.78(0.03)	32.61(0.06)	32.6(0.46)	33.22	-0.6	-6	30(1)	15	[1]	[23]	[32]	53	212	UT	2.1	OpenLong	(1)	21	43	53	20	1.5,65	55
22	Oct/23	10	33.79	33.39	32.78(0)	32.59(-0.03)	32.45(0.31)	32.92	-0.9	-6	29(-1.2)	25	[0]	[14]	[36]	-6	126	UR	1.7	SmallShort	(-1)	14	76	33	20	0.5,32	55
23	Oct/23	9	33.79	33.39	32.77(-0.12)	32.6(-0.28)	32.35(-0.15)	32.4	-1.4	-6	30(1.2)	-40	[-6]	[-15]	[13]	-76	-30	DP	0.2	OpenShort?	(-6)	-7	32	8	12	-1.3,7	55
24	Oct/20	15	33.87	33.33	32.81(-0.12)	32.69(-0.24)	32.4(-0.34)	32.18	-1.6	-11	29(5.9)	-50	[-6]	[-25]	[-11]	-105	-156	DT	-0.8	HoldShort?	(-6)	-16	-20	-2	-20	-2.2,0	33
25	Oct/20	14	33.87	33.33	32.85(-0.12)	32.77(-0.12)	32.51(-0.37)	32.32	-1.4	-11	23(2.4)	-50	[-6]	[-25]	[-14]	-105	-133	DT	-0.8	HoldShort	(-6)	-18	-19	-7	-20	-2.2,0	33

26	Oct/20	13	33.87	33.33	32.89(-0.09)	32.81(-0.03)	32.63(-0.34)	32.45	-1.3	-11	20(1.8)	-50	[-4]	[-21]	[-9]	-100	-126	DT	-0.8	HoldShort	(-4)	-16	-6	-17	-20	-2,0	33
27	Oct/20	12	33.87	33.33	32.92(-0.09)	32.82(-0.09)	32.74(-0.33)	32.49	-1.3	-11	19(2.1)	-50	[-4]	[-22]	[-14]	-100	-124	DT	-1.3	HoldShort	(-4)	-16	-12	-33	-20	-2.2,5	33
28	Oct/20	11	33.87	33.33	32.95(-0.09)	32.85(-0.15)	32.85(-0.39)	32.57	-1.2	-11	16(1.3)	-50	[-4]	[-26]	[-16]	-83	-128	DT	-1.6	OpenShort	(-4)	-19	-20	-38	-20	-2.2,22	33
29	Oct/20	10	33.87	33.33	32.98(-0.09)	32.9(-0.09)	32.98(-0.18)	32.71	-1.1	-11	15(0.4)	-50	[-4]	[-15]	[-16]	-48	-36	DT	-1.7	OpenShort	(-4)	-9	-29	-27	-20	-1.7,45	33
30	Oct/20	9	33.87	33.33	33.01(-0.06)	32.93(-0.03)	33.04(0.18)	32.91	-0.9	-11	15(-0.8)	-50	[-3]	[4]	[-5]	0	77	RG	-0.8	SmallLong?	(-3)	9	-16	-7	15	-0.6,65	33

31	Oct/19	15	34.06	33.52	33.03(-0.03)	32.93(0)	32.98(0.21)	33.02	-1	-8	16(-1)	-40	[-1]	[9]	[3]	30	82	UR	0.2	SmallShort?	(-1)	10	-4	20	15	-0.1,82	37
32	Oct/19	14	34.06	33.52	33.04(-0.06)	32.94(-0.03)	32.91(0.15)	33.05	-1	-8	17(-3.9)	-45	[-3]	[5]	[3]	33	101	UR	0.8	SmallShort	(0)	7	-19	42	20	0.1,80	37
33	Oct/19	13	34.06	33.52	33.06(-0.06)	32.95(0.06)	32.86(0.15)	33.18	-0.9	-8	20(-2.2)	-20	[-3]	[7]	[18]	22	141	UR	1.5	SmallShort	(-4)	7	23	42	20	0.6,57	37
34	Oct/19	12	34.06	33.52	33.08(-0.06)	32.93(0.03)	32.86(0)	33.02	-1	-8	23(-2)	-20	[-3]	[-1]	[21]	-29	41	DP	0.9	OpenShort	(-3)	0	52	20	0	-0.3,29	37
35	Oct/19	11	34.06	33.52	33.1(-0.15)	32.92(-0.15)	32.81(-0.24)	32.66	-1.4	-8	25(1.5)	-50	[-7]	[-18]	[-1]	-93	-35	DT	-0.6	OpenShort	(-7)	-12	6	-9	-12	-1.8,2	37

36	Oct/19	10	34.06	33.52	33.15(-0.12)	32.97(-0.15)	32.89(-0.24)	32.62	-1.4	-8	23(1.4)	-50	[-6]	[-18]	[-15]	-103	-97	DT	-1.1	HoldShort	(-6)	-12	-26	-12	-20	-2.2,2	37
37	Oct/19	9	34.06	33.52	33.19(-0.09)	33.02(-0.09)	32.97(-0.21)	32.8	-1.2	-8	22(1.3)	-50	[-4]	[-14]	[-13]	-90	-82	DT	-0.8	OpenShort?	(-6)	-10	-28	-11	-20	-1.8,5	37
38	Oct/18	15	34.18	33.54	33.22(-0.03)	33.05(-0.06)	33.04(-0.03)	32.99	-1.1	-10	20(0.9)	-50	[-2]	[-4]	[-0]	-67	-47	DT	-0.2	OpenShort?	(-4)	-2	-1	-3	9	-1.1,11	35
39	Oct/18	14	34.18	33.54	33.23(-0.03)	33.07(-0.09)	33.05(0.03)	33	-1.1	-10	20(0.4)	-50	[-2]	[-2]	[-3]	-66	-30	DT	-0.2	OpenShort	(0)	2	-6	-4	-9	-1.1,12	35
40	Oct/18	13	34.18	33.54	33.23(0)	33.1(-0.06)	33.04(-0.03)	33.04	-1.1	-10	19(0.2)	-35	[0]	[-4]	[1]	-58	-68	DP	0	OpenShort	(-1)	-2	-1	4	12	-1,17	35

41	Oct/18	12	34.18	33.54	33.23(0)	33.12(-0.03)	33.05(-0.03)	33.05	-1.1	-10	19(0.4)	-40	[0]	[-3]	[-2]	-57	-68	DR	0	OpenShort	(0)	-2	-7	11	-20	-1,18	35
42	Oct/18	11	34.18	33.54	33.24(-0.03)	33.13(-0.15)	33.05(0)	33.1	-1	-10	19(0.3)	-50	[-2]	[-5]	[6]	-55	-8	DP	0.2	OpenShort	(0)	0	7	5	20	-0.7,13	35
43	Oct/18	10	34.18	33.54	33.25(-0.03)	33.18(-0.15)	33.06(-0.09)	33.05	-1.1	-10	18(0.3)	-45	[-2]	[-10]	[5]	-70	-52	DP	-0.1	OpenShort	(-1)	-4	14	0	0	-1.1,8	35
44	Oct/18	9	34.18	33.54	33.26(-0.06)	33.23(-0.15)	33.09(-0.18)	32.95	-1.2	-10	18(1.4)	-50	[-3]	[-14]	[-13]	-91	-75	DT	-0.8	OpenShort?	(-3)	-9	-24	-10	-20	-1.7,2	35
45	Oct/17	15	34.32	33.58	33.28(-0.06)	33.28(-0.12)	33.15(-0.09)	33.12	-1.1	-11	17(-0.1)	-50	[-3]	[-9]	[-1]	-71	-12	DT	-0.2	OpenShort?	(-1)	-4	4	-12	-9	-0.9,2	34

46	Oct/17	14	34.32	33.58	33.3(-0.12)	33.32(-0.12)	33.18(-0.06)	33.09	-1.2	-11	17(-3.2)	-50	[-6]	[-8]	[-3]	-70	47	DT	-0.5	OpenShort	(-3)	-3	0	-9	-15	-1.2,10	34
47	Oct/17	13	34.32	33.58	33.34(-0.12)	33.36(-0.12)	33.2(-0.3)	33.09	-1.2	-11	20(-1.9)	-50	[-6]	[-20]	[-11]	-61	-24	DT	-0.5	OpenShort	(-6)	-15	-21	-11	-20	-1.2,19	34
48	Oct/17	12	34.32	33.58	33.38(-0.09)	33.4(0.03)	33.3(-0.18)	33.24	-1	-11	22(-2.8)	-50	[-4]	[-10]	[-5]	-34	6	DT	-0.3	OpenShort	(-6)	-9	3	-11	-20	-0.6,31	34
49	Oct/17	11	34.32	33.58	33.41(-0.15)	33.39(0.06)	33.36(-0.15)	33.22	-1	-11	25(-4.6)	-50	[-7]	[-9]	[-9]	-42	55	DT	-0.5	OpenShort	(-4)	-7	-7	-14	-20	-0.7,26	34
50	Oct/17	10	34.32	33.58	33.46(-0.15)	33.37(0.03)	33.41(-0.12)	33.27	-1	-11	29(-4.3)	-50	[-7]	[-8]	[1]	-27	64	DP	-0.5	OpenShort	(-7)	-6	16	-9	-20	-0.6,38	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI