SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 26, 2023

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $50.5100 One month high (close): $59.6700

SQM Daily Change: 0.43% Daily StdDev 2.48% SQM EMA_5_Trend: -0.6% 10Minute StdDev: $0.6182

Latest Price : $51.12(0.43%)

Mon. Oct 30, 2023($0) Fri. Oct 27, 2023($0.5) Thu. Oct 26, 2023($0.6) Wed. Oct 25, 2023($0.6) Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($1.1) Fri. Oct 20, 2023($1.6) Thu. Oct 19, 2023($2.3)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -0.59%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 26, 2023
1	Oct/26	10	54.73	53.64	51.17(0.02)	50.85(-0.12)	50.92(0.33)	51.48	-1.1	-13	22(-0.6)	-40	[1]	[6]	[-0]	25	116	RG	0.9	SmallShort	(2)	13	-39	33	20	0.5,62	45
Daily Trend: % Up Forces: Down Forces: 50.85(hourly_sma_10 -1.22%) Support Levels: 51.17(weak_hourly_sma_20 -0.6%) Resistance Levels: 53.64(daily_ema_10 4.2%) 54.73(daily_ema_20 6.31%)

2	Oct/26	9	54.73	53.64	51.16(0.12)	50.91(0.06)	50.75(0.51)	51.93	-1	-13	22(1.5)	10	[5]	[18]	[53]	23	159	RG	1.9	SmallShort?	(4)	21	109	34	20	1.2,43	45
3	Oct/25	15	55.09	54.38	51.1(0.04)	50.88(-0.2)	50.49(0.02)	50.69	-1.6	-9	21(-1.6)	-20	[2]	[-7]	[11]	-56	-112	RG	0.3	Wait?	(-1)	1	24	7	20	-0.7,12	48
4	Oct/25	14	55.09	54.38	51.08(-0.14)	50.98(-0.33)	50.48(-0.02)	50.42	-1.7	-9	22(-0.1)	-50	[-6]	[-13]	[4]	-74	-9	DP	-0.1	OpenShort	(0)	-1	19	-6	-10	-1.1,4	48
5	Oct/25	13	55.09	54.38	51.15(-0.18)	51.15(-0.37)	50.49(-0.59)	50.21	-1.8	-9	22(0.9)	-50	[-7]	[-37]	[-8]	-80	-149	DT	-0.5	HoldShort	(-7)	-24	-7	-10	-20	-1.5,8	48

6	Oct/25	12	55.09	54.38	51.24(-0.18)	51.34(-0.27)	50.79(-0.57)	50.29	-1.8	-9	21(0.1)	-50	[-7]	[-35]	[-26]	-78	-154	DT	-0.9	HoldShort	(-8)	-23	-50	-12	-20	-1.6,12	48
7	Oct/25	11	55.09	54.38	51.33(-0.14)	51.48(0.08)	51.08(-0.35)	50.86	-1.5	-9	21(-0.7)	-50	[-6]	[-18]	[-6]	-56	-43	DT	-0.4	OpenShort	(-6)	-14	19	-31	-20	-0.8,14	48
8	Oct/25	10	55.09	54.38	51.4(-0.12)	51.44(-0.08)	51.26(-0.45)	50.64	-1.6	-9	22(0.8)	-50	[-5]	[-25]	[-7]	-51	-143	DT	-1	OpenShort	(-7)	-18	16	-29	-20	-1.3,32	48
9	Oct/25	9	55.09	54.38	51.46(-0.16)	51.48(-0.14)	51.49(-0.6)	50.46	-1.7	-9	21(1.4)	-50	[-7]	[-33]	[-49]	-41	-179	DT	-1.8	OpenShort?	(-6)	-24	-105	-28	-20	-1.7,52	48
10	Oct/24	15	55.32	55	51.54(-0.04)	51.55(0.14)	51.8(-0.15)	51.68	-1.4	-6	20(-1.8)	-50	[-2]	[-7]	[-3]	36	32	DT	-0.2	OpenShort?	(-2)	-6	-5	-1	-10	0.3,78	45

11	Oct/24	14	55.32	55	51.56(-0.08)	51.48(0.14)	51.8(0)	51.74	-1.4	-6	22(-1.9)	-50	[-3]	[-2]	[-2]	35	102	DT	-0.3	OpenShort	(-2)	0	-7	-3	4	0.3,77	45
12	Oct/24	13	55.32	55	51.6(-0.15)	51.41(0.18)	51.88(0.46)	51.82	-1.4	-6	24(-3.8)	-40	[-6]	[17]	[6]	43	276	UR	-0.1	SmallShort	(-4)	18	8	10	17	0.4,83	45
13	Oct/24	12	55.32	55	51.68(-0.17)	51.32(0.27)	51.64(0.31)	51.73	-1.4	-6	27(-5.1)	-50	[-7]	[12]	[-5]	38	230	RG	0.1	Wait	(-7)	12	-27	19	6	0.1,85	45
14	Oct/24	11	55.32	55	51.77(-0.17)	51.18(0.04)	51.48(0.35)	52.04	-1.3	-6	32(-4.3)	-40	[-7]	[9]	[13]	43	279	UR	0.7	SmallShort	(-8)	14	-4	36	20	0.3,85	45
15	Oct/24	10	55.32	55	51.86(-0.12)	51.16(0.06)	51.3(0.45)	52.08	-1.3	-6	37(-2)	-5	[-5]	[14]	[24]	13	247	UR	0.8	SmallShort	(-8)	18	32	23	20	0.2,58	45

16	Oct/24	9	55.32	55	51.92(-0.19)	51.13(-0.12)	51.07(0.24)	51.71	-1.4	-6	39(-2.6)	-15	[-8]	[2]	[43]	-20	183	UR	0.6	SmallShort?	(-7)	10	98	11	20	-0.2,35	45
17	Oct/23	15	55.53	55.54	52.02(-0.31)	51.19(-0.31)	50.95(-0.12)	50.59	-2	-5	41(-3)	-50	[-12]	[-17]	[-13]	-65	-20	DT	-0.3	OpenShort?	(-14)	-5	-34	-1	-20	-1.4,20	44
18	Oct/23	14	55.53	55.54	52.18(-0.46)	51.35(-0.17)	51.01(0.26)	50.98	-1.9	-5	44(-8.3)	-50	[-18]	[-0]	[-6]	-55	238	DT	-0	OpenShort	(-14)	10	-16	4	-18	-1.1,23	44
19	Oct/23	13	55.53	55.54	52.42(-0.44)	51.44(-0.16)	50.88(-0.25)	51.16	-1.8	-5	53(-6.3)	-50	[-17]	[-20]	[6]	-53	95	DP	0.2	OpenShort	(-20)	-10	14	9	-4	-1,22	44
20	Oct/23	12	55.53	55.54	52.65(-0.43)	51.52(-0.21)	51.01(-0.37)	51	-1.9	-5	59(-3.9)	-50	[-17]	[-26]	[-0]	-62	-9	DT	-0	OpenShort	(-21)	-15	-1	12	-20	-1.2,18	44

21	Oct/23	11	55.53	55.54	52.88(-0.4)	51.63(-0.33)	51.2(-0.47)	51.01	-1.9	-5	63(-0.5)	-50	[-16]	[-32]	[2]	-68	-98	DP	-0.1	OpenShort	(-21)	-19	10	3	-20	-1.2,12	44
22	Oct/23	10	55.53	55.54	53.09(-0.45)	51.8(-0.42)	51.44(-0.46)	50.9	-1.9	-5	63(-0.9)	-50	[-18]	[-34]	[14]	-80	-111	DP	-0.4	OpenShort	(-18)	-18	48	-1	-20	-1.4,5	44
23	Oct/23	9	55.53	55.54	53.33(-0.5)	52.02(-0.65)	51.68(-0.62)	50.35	-2.1	-5	64(3.4)	-50	[-20]	[-45]	[-51]	-98	-252	DT	-0.9	OpenShort?	(-24)	-25	-125	-9	-20	-1.9,0	44
24	Oct/20	15	55.85	55.88	53.6(-0.43)	52.36(-0.38)	52(-0.06)	51.81	-1.9	-4	61(-10.7)	-50	[-17]	[-17]	[-2]	-77	39	DT	-0.1	HoldShort?	(-16)	-2	-8	-0	4	-1.2,3	42
25	Oct/20	14	55.85	55.88	53.83(-0.68)	52.56(-0.28)	52.03(-0.08)	51.9	-1.8	-4	72(-16.8)	-50	[-27]	[-18]	[-11]	-77	218	DT	-0.1	HoldShort	(-20)	-3	-28	2	-20	-1.3,6	42

26	Oct/20	13	55.85	55.88	54.2(-0.66)	52.71(-0.25)	52.07(-0.13)	52.23	-1.7	-4	88(-11.5)	-50	[-26]	[-19]	[2]	-70	189	DP	0.1	OpenShort	(-31)	-5	6	5	-6	-1,5	42
27	Oct/20	12	55.85	55.88	54.56(-0.62)	52.84(-0.32)	52.14(-0.42)	52.16	-1.7	-4	100(-6.2)	-50	[-24]	[-31]	[7]	-76	10	DP	0	OpenShort	(-30)	-16	24	4	-20	-1.1,2	42
28	Oct/20	11	55.85	55.88	54.9(-0.65)	53.01(-0.73)	52.36(-0.72)	51.88	-1.8	-4	106(-2.6)	-50	[-25]	[-51]	[-2]	-83	-138	DT	-0.2	HoldShort	(-31)	-28	-8	0	2	-1.3,0	42
29	Oct/20	10	55.85	55.88	55.26(-0.61)	53.4(-0.69)	52.74(-0.68)	51.97	-1.8	-4	109(-0.2)	-50	[-24]	[-48]	[-7]	-85	-215	DT	-0.3	HoldShort	(-30)	-27	-10	-2	-20	-1.4,0	42
30	Oct/20	9	55.85	55.88	55.6(-0.54)	53.77(-0.67)	53.1(-0.45)	52.09	-1.7	-4	109(4.5)	-50	[-21]	[-38]	[-22]	-88	-257	DT	-0.4	OpenShort?	(-29)	-18	-47	-3	-20	-1.5,0	42

31	Oct/19	15	56.12	56.22	55.9(-0.39)	54.13(-0.48)	53.34(-0.41)	52.65	-1.8	-3	104(-4.6)	-50	[-15]	[-30]	[-25]	-83	-328	DT	-0.3	HoldShort?	(-22)	-16	-49	-0	-20	-1.4,2	38
32	Oct/19	14	56.12	56.22	56.12(-0.37)	54.39(-0.46)	53.56(-0.24)	53.24	-1.5	-3	109(4.7)	-50	[-14]	[-23]	[-16]	-80	-238	DT	-0.2	OpenShort	(-16)	-9	-39	5	-20	-1.4,5	38
33	Oct/19	13	56.12	56.22	56.33(-0.34)	54.64(-0.35)	53.69(-0.68)	53.71	-1.2	-3	104(3.5)	-50	[-13]	[-38]	[-6]	-78	-322	DT	0	OpenShort	(-16)	-27	-8	5	-20	-1.3,5	38
34	Oct/19	12	56.12	56.22	56.52(-0.37)	54.83(-0.45)	54.06(-0.68)	53.81	-1.2	-3	101(4)	-50	[-14]	[-40]	[13]	-82	-304	DP	-0.1	OpenShort	(-16)	-27	43	4	-20	-1.4,3	38
35	Oct/19	11	56.12	56.22	56.73(-0.39)	55.08(-1.13)	54.43(-0.93)	53.3	-1.4	-3	97(9)	-50	[-15]	[-63]	[-10]	-95	-461	DT	-0.6	OpenShort	(-19)	-36	-28	-8	9	-1.8,0	38

36	Oct/19	10	56.12	56.22	56.95(-0.38)	55.71(-1.01)	54.94(-0.56)	53.64	-1.3	-3	88(8.8)	-50	[-15]	[-46]	[-12]	-94	-369	DT	-0.8	OpenShort	(-16)	-22	-20	-7	-20	-1.9,4	38
37	Oct/19	9	56.12	56.22	57.17(-0.33)	56.28(-0.88)	55.25(-0.61)	53.88	-1.1	-3	79(9.1)	-50	[-13]	[-45]	[-56]	-95	-425	DT	-0.9	OpenShort?	(-16)	-24	-140	-4	-20	-2.1,8	38
38	Oct/18	15	56.38	56.34	57.36(-0.21)	56.78(-0.61)	55.59(-0.04)	55.64	-0.4	-2	70(-0.4)	-45	[-8]	[-16]	[-2]	-71	-124	DT	0	OpenShort?	(-9)	-2	-8	11	-13	-1.3,12	45
39	Oct/18	14	56.38	56.34	57.48(-0.16)	57.13(-0.54)	55.61(-0.22)	55.74	-0.3	-2	70(3.2)	-40	[-6]	[-21]	[-3]	-74	-205	DT	0.1	OpenShort	(-9)	-9	2	8	-20	-1.3,9	45
40	Oct/18	13	56.38	56.34	57.57(-0.12)	57.44(-0.38)	55.73(-1.33)	55.72	-0.4	-2	67(3.8)	-50	[-5]	[-62]	[4]	-83	-511	DP	-0	OpenShort	(-7)	-53	45	-4	-20	-1.5,5	45

41	Oct/18	12	56.38	56.34	57.64(-0.16)	57.66(-0.36)	56.48(-1.48)	55.16	-0.7	-2	63(7.2)	-50	[-6]	[-68]	[-38]	-103	-619	DT	-1.1	HoldShort	(-8)	-59	-45	-25	-20	-2.1,0	45
42	Oct/18	11	56.38	56.34	57.73(-0.12)	57.87(-0.28)	57.33(-1.12)	55.72	-0.4	-2	56(5)	-50	[-5]	[-52]	[-26]	-98	-494	DT	-1.5	OpenShort	(-4)	-45	3	-65	-20	-1.9,0	45
43	Oct/18	10	56.38	56.34	57.8(-0.16)	58.03(-0.39)	57.98(-1.28)	55.68	-0.4	-2	51(7.5)	-50	[-6]	[-61]	[-45]	-72	-514	DT	-2.4	OpenShort	(-6)	-51	-57	-57	-20	-2.2,33	45
44	Oct/18	9	56.38	56.34	57.89(-0.09)	58.26(-0.19)	58.73(-0.69)	56.4	0	-2	44(2.1)	-50	[-4]	[-33]	[-95]	-28	-334	DT	-2.9	OpenShort?	(-2)	-28	-227	-40	-20	-1.8,67	45
45	Oct/17	15	56.54	56.32	57.94(0.05)	58.37(0.33)	59.14(0.54)	59.43	1.5	1	41(5.5)	30	[2]	[31]	[8]	97	337	UT	0.4	OpenLong?	(6)	22	8	-0	20	1.9,99	59

46	Oct/17	14	56.54	56.32	57.91(0.05)	58.18(0.22)	58.82(0.7)	59.32	1.4	1	36(2.5)	40	[2]	[37]	[17]	99	357	UT	0.7	OpenLong	(1)	29	24	12	20	2,99	59
47	Oct/17	13	56.54	56.32	57.88(0.07)	58.05(0.19)	58.41(0.55)	59	1.2	1	33(1.9)	35	[3]	[31]	[9]	92	255	UT	0.9	OpenLong	(1)	23	-6	31	20	1.7,99	59
48	Oct/17	12	56.54	56.32	57.84(0.02)	57.94(0.19)	58.09(0.52)	59.08	1.3	1	32(1.1)	35	[1]	[29]	[18]	98	316	UT	1.6	OpenLong	(3)	22	15	33	20	2,98	59
49	Oct/17	11	56.54	56.32	57.83(-0.07)	57.83(0.26)	57.79(0.4)	58.88	1.2	1	30(-4.8)	25	[-3]	[24]	[34]	64	340	UR	1.8	SmallShort	(0)	17	75	21	20	1.7,71	59
50	Oct/17	10	56.54	56.32	57.87(-0.12)	57.68(0.1)	57.56(0.03)	57.91	0.7	1	35(-2.8)	15	[-5]	[5]	[20]	-1	129	UR	0.5	SmallShort	(-8)	1	58	-0	2	0.1,47	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI