FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 26, 2023

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $32.6000 One month high (close): $36.1600

FE Daily Change: 0.84% Daily StdDev 1.3% FE EMA_5_Trend: 0.23% 10Minute StdDev: $0.22

Latest Price : $36.06(0.84%)

Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.4) Thu. Oct 26, 2023($0.2) Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.2) Thu. Oct 19, 2023($0.1)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.28%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 26, 2023
1	Oct/26	10	35.03	35.71	35.58(0.14)	35.76(0.17)	35.82(0.31)	36.17	1.2	14	26(3.7)	50	[11]	[35]	[23]	107	107	UT	1.4	HoldLong	(11)	24	48	18	20	2.4,97	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.76(hourly_sma_10 -1.13%) 35.71(daily_ema_10 -1.27%) 35.58(hourly_sma_20 -1.63%) 35.03(daily_ema_20 -3.15%) Resistance Levels:

2	Oct/26	9	35.03	35.71	35.53(0.11)	35.7(0.11)	35.71(0.11)	35.95	1	14	22(0.3)	50	[9]	[17]	[21]	91	38	UT	1.1	HoldLong?	(6)	9	55	13	11	2,91	72
3	Oct/25	15	34.96	35.63	35.49(0.08)	35.66(0.06)	35.67(0.03)	35.7	0.8	12	22(-1.9)	50	[6]	[7]	[4]	55	-12	UT	0.1	OpenLong?	(6)	2	11	-3	6	1,80	74
4	Oct/25	14	34.96	35.63	35.46(0.06)	35.64(0.03)	35.66(-0.06)	35.65	0.7	12	24(0.4)	50	[5]	[-2]	[1]	53	-25	RG	-0	Wait	(6)	-5	11	-10	-11	0.9,80	74
5	Oct/25	13	34.96	35.63	35.46(0)	35.63(0.03)	35.68(-0.08)	35.6	0.7	12	23(0.3)	35	[0]	[-4]	[-6]	53	30	DR	-0.4	OpenShort	(2)	-6	-11	-7	-14	0.7,85	74

6	Oct/25	12	34.96	35.63	35.44(0.03)	35.62(0.06)	35.71(0.03)	35.65	0.7	12	23(0.5)	40	[2]	[6]	[-9]	63	38	CR	-0.3	HoldShort	(2)	2	-22	-9	-8	1,88	74
7	Oct/25	11	34.96	35.63	35.43(0.03)	35.6(0.2)	35.7(0.14)	35.75	0.8	12	23(1)	50	[2]	[20]	[7]	82	95	UT	0.2	HoldLong	(5)	11	22	-1	3	1.5,94	74
8	Oct/25	10	34.96	35.63	35.42(-0.03)	35.53(0.08)	35.65(0.03)	35.65	0.7	12	22(-1.2)	15	[-2]	[6]	[-8]	74	97	RG	0	Wait	(0)	2	-24	2	-3	1.2,94	74
9	Oct/25	9	34.96	35.63	35.43(0.03)	35.5(0.17)	35.64(0.14)	35.76	0.9	12	23(1.5)	50	[2]	[19]	[7]	90	95	UT	0.6	OpenLong?	(0)	11	9	17	14	1.6,100	74
10	Oct/24	15	34.92	35.6	35.43(0)	35.44(0.14)	35.59(0.14)	35.72	0.9	12	21(-0.6)	50	[0]	[18]	[12]	84	115	UR	0.7	SmallShort?	(0)	11	20	16	20	1.5,96	75

11	Oct/24	14	34.92	35.6	35.42(-0.03)	35.39(0.11)	35.54(0.14)	35.63	0.8	12	22(-0.3)	50	[-2]	[16]	[14]	68	124	UR	0.5	SmallShort	(0)	11	29	14	20	1.1,90	75
12	Oct/24	13	34.92	35.6	35.43(-0.03)	35.35(0.08)	35.49(0.2)	35.5	0.6	12	22(-1.6)	50	[-2]	[19]	[2]	39	99	UR	0	SmallShort	(-2)	16	-5	17	8	0.3,81	75
13	Oct/24	12	34.92	35.6	35.44(-0.06)	35.32(0.14)	35.42(0.17)	35.52	0.7	12	24(-2.4)	40	[-5]	[19]	[2]	35	122	UR	0.5	SmallShort	(-5)	13	-9	24	14	0.4,75	75
14	Oct/24	11	34.92	35.6	35.46(-0.06)	35.27(0.06)	35.36(0.17)	35.56	0.7	12	26(-2.1)	50	[-5]	[16]	[13]	25	132	UR	0.8	SmallShort	(-2)	13	16	31	20	0.4,65	75
15	Oct/24	10	34.92	35.6	35.48(-0.03)	35.27(0)	35.3(0.2)	35.49	0.6	12	28(-1.8)	50	[-2]	[16]	[15]	-13	79	UR	0.7	SmallShort	(-6)	16	27	16	20	0,37	75

16	Oct/24	9	34.92	35.6	35.49(-0.08)	35.25(-0.06)	35.23(0.03)	35.37	0.5	12	30(-0.6)	50	[-6]	[-0]	[21]	-36	57	UR	0.5	SmallShort?	(-5)	2	53	8	20	-0.4,24	75
17	Oct/23	15	34.9	35.54	35.52(-0.11)	35.27(-0.11)	35.23(0)	35.13	0.3	8	31(0.5)	-15	[-9]	[-7]	[-8]	-69	-1	DT	-0.3	OpenShort?	(-9)	0	-24	2	0	-1.4,16	71
18	Oct/23	14	34.9	35.54	35.56(-0.08)	35.31(-0.14)	35.22(0.09)	35.24	0.4	8	30(0.5)	20	[-6]	[-0]	[2]	-60	14	UR	0.1	SmallShort	(-6)	7	-2	7	17	-1.2,20	71
19	Oct/23	13	34.9	35.54	35.59(-0.08)	35.36(-0.11)	35.19(-0.06)	35.25	0.4	8	30(0.4)	15	[-6]	[-11]	[5]	-61	-35	RG	0.2	Wait	(-6)	-5	7	15	6	-1.2,19	71
20	Oct/23	12	34.9	35.54	35.62(-0.08)	35.4(-0.14)	35.21(-0.14)	35.22	0.3	8	29(1.5)	0	[-6]	[-18]	[-1]	-75	-65	RG	0	Wait	(-9)	-11	-7	16	-14	-1.5,13	71

21	Oct/23	11	34.9	35.54	35.65(-0.06)	35.45(-0.14)	35.26(-0.14)	35.25	0.4	8	28(1.9)	30	[-5]	[-18]	[9]	-82	-84	RG	-0	Wait	(-6)	-11	27	9	-11	-1.6,8	71
22	Oct/23	10	34.9	35.54	35.67(-0.08)	35.5(-0.17)	35.31(-0.25)	35.13	0.3	8	26(2.6)	10	[-6]	[-28]	[0]	-107	-132	BT	-0.8	OpenLong	(-6)	-20	9	0	-20	-2.3,1	71
23	Oct/23	9	34.9	35.54	35.7(-0.11)	35.56(-0.22)	35.4(-0.39)	35.09	0.2	8	23(6.3)	-30	[-9]	[-42]	[-26]	-123	-157	DT	-1.5	HoldShort?	(-6)	-31	-62	-10	-20	-2.9,0	71
24	Oct/20	15	34.94	35.53	35.74(-0.08)	35.64(-0.17)	35.54(-0.14)	35.37	0.5	9	17(2.5)	-10	[-6]	[-18]	[-11]	-110	-55	DT	-1.1	HoldShort?	(-6)	-11	-20	-10	-20	-2.4,0	81
25	Oct/20	14	34.94	35.53	35.77(-0.08)	35.7(-0.11)	35.59(-0.17)	35.46	0.5	9	14(1.2)	-10	[-6]	[-18]	[-9]	-108	-52	DT	-1	HoldShort	(-6)	-13	-13	-19	-11	-2.3,0	81

26	Oct/20	13	34.94	35.53	35.8(-0.06)	35.74(-0.08)	35.65(-0.08)	35.52	0.6	9	13(1.1)	10	[-5]	[-9]	[-10]	-93	-40	RG	-1	SmallLong	(-6)	-6	-22	-3	-20	-2.2,12	81
27	Oct/20	12	34.94	35.53	35.82(-0.06)	35.77(-0.08)	35.68(-0.11)	35.62	0.7	9	12(0.4)	0	[-5]	[-12]	[-11]	-81	-28	RG	-0.5	Wait	(-5)	-9	-27	-7	-8	-1.7,12	81
28	Oct/20	11	34.94	35.53	35.84(-0.06)	35.8(-0.03)	35.72(-0.06)	35.74	0.8	9	12(-1.6)	25	[-5]	[-6]	[7]	-52	15	RG	0.2	Wait	(-2)	-5	22	5	-17	-0.9,21	81
29	Oct/20	10	34.94	35.53	35.86(-0.06)	35.81(-0.08)	35.74(-0.2)	35.64	0.7	9	13(0.9)	-5	[-5]	[-19]	[-11]	-84	-50	RG	-0.8	SmallLong	(-6)	-16	-22	-18	-6	-1.7,9	81
30	Oct/20	9	34.94	35.53	35.88(-0.03)	35.81(0)	35.81(-0.06)	35.74	0.8	9	12(0.3)	25	[-2]	[-4]	[1]	-60	-25	RG	-0.6	Wait?	(-2)	-5	16	-19	-17	-1.2,20	81

31	Oct/19	15	34.97	35.44	35.89(-0.06)	35.81(0)	35.83(-0.08)	35.67	0.7	8	12(1.3)	0	[-5]	[-5]	[-14]	-67	-20	RG	-1.4	SmallLong?	(-2)	-6	-24	-20	-20	-1.9,31	62
32	Oct/19	14	34.97	35.44	35.91(-0.06)	35.81(0)	35.86(-0.08)	35.78	0.8	8	11(-0.8)	-10	[-5]	[-5]	[-10]	-31	-0	DT	-0.8	OpenShort	(-5)	-6	-24	-4	-17	-1.2,49	62
33	Oct/19	13	34.97	35.44	35.93(-0.03)	35.81(0)	35.89(0.06)	35.89	0.9	8	12(-0.8)	35	[-2]	[7]	[1]	-4	35	UR	0	SmallShort	(-2)	5	-6	13	14	-0.3,54	62
34	Oct/19	12	34.97	35.44	35.94(-0.03)	35.84(-0.03)	35.87(0.03)	35.92	1	8	12(-0.4)	40	[-2]	[3]	[4]	-6	27	UR	0.4	SmallShort	(-2)	2	6	4	14	-0.2,49	62
35	Oct/19	11	34.97	35.44	35.95(-0.03)	35.85(-0.03)	35.86(0.06)	35.89	0.9	8	13(-0.1)	45	[-2]	[5]	[8]	-20	25	UR	0.2	SmallShort	(-2)	5	17	8	11	-0.5,43	62

36	Oct/19	10	34.97	35.44	35.96(-0.03)	35.86(-0.06)	35.84(0.06)	35.81	0.8	8	13(0.5)	20	[-2]	[4]	[-7]	-42	5	RG	-0.2	Wait	(-5)	5	-24	-1	11	-1.2,38	62
37	Oct/19	9	34.97	35.44	35.97(0.03)	35.88(-0.03)	35.82(0.08)	35.92	1	8	12(-0.5)	50	[2]	[8]	[11]	-17	-19	UT	0.8	OpenLong?	(0)	6	20	17	14	-0.4,43	62
38	Oct/18	15	34.98	35.27	35.96(0.03)	35.89(-0.08)	35.79(-0.08)	35.83	0.8	6	13(-0.6)	35	[2]	[-6]	[-2]	-43	-90	DR	0.3	OpenShort?	(0)	-6	-13	9	6	-1,32	59
39	Oct/18	14	34.98	35.27	35.95(0.06)	35.92(-0.03)	35.82(-0.03)	35.89	0.9	6	14(-3.1)	50	[5]	[1]	[8]	-39	-88	UT	0.5	OpenLong	(2)	-2	27	-3	-6	-0.4,21	59
40	Oct/18	13	34.98	35.27	35.93(0.03)	35.93(-0.06)	35.83(-0.11)	35.77	0.8	6	17(-1.7)	35	[2]	[-7]	[1]	-67	-98	RG	-0.4	Wait	(5)	-9	20	-24	-17	-0.9,6	59

41	Oct/18	12	34.98	35.27	35.92(0.03)	35.95(-0.11)	35.87(-0.22)	35.68	0.7	6	18(-2.1)	10	[2]	[-18]	[-17]	-70	-154	DR	-1	OpenShort	(0)	-17	-28	-32	-20	-1.3,13	59
42	Oct/18	11	34.98	35.27	35.91(0.06)	35.99(-0.08)	35.95(-0.08)	35.81	0.8	6	20(-2.5)	25	[5]	[-5]	[-15]	-30	-111	DR	-0.7	OpenShort	(5)	-6	-28	-24	-20	-0.5,33	59
43	Oct/18	10	34.98	35.27	35.89(0.06)	36.02(-0.06)	35.98(-0.11)	35.94	0.9	6	23(-1.8)	40	[5]	[-7]	[-4]	4	-78	DR	-0.2	OpenShort	(6)	-9	-2	-16	-3	0.2,49	59
44	Oct/18	9	34.98	35.27	35.87(0.08)	36.04(-0.03)	36.02(-0.06)	35.95	0.9	6	25(-1)	50	[6]	[-1]	[-7]	25	-76	DR	-0.3	OpenShort?	(6)	-5	-13	-11	-6	0.3,67	59
45	Oct/17	15	35.01	35.05	35.84(0.06)	36.05(-0.03)	36.04(0.06)	36.01	0.9	2	26(1)	45	[5]	[9]	[-1]	41	5	CR	-0.1	HoldShort?	(5)	5	2	-8	0	0.6,76	54

46	Oct/17	14	35.01	35.05	35.82(0.11)	36.06(0.03)	36.02(-0.03)	36	0.9	2	25(-2.8)	50	[9]	[5]	[-3]	53	-68	CR	-0.1	HoldShort	(6)	-2	-2	-2	-17	0.7,85	54
47	Oct/17	13	35.01	35.05	35.78(0.14)	36.05(0.06)	36.03(-0.08)	36.01	0.9	2	28(-3.2)	40	[11]	[3]	[-10]	58	-100	CR	-0.1	HoldShort	(9)	-6	-26	1	-20	0.8,88	54
48	Oct/17	12	35.01	35.05	35.73(0.14)	36.03(0.11)	36.06(0.03)	36.13	1	2	31(-0.8)	50	[11]	[13]	[9]	64	-22	UT	0.2	OpenLong	(13)	2	17	21	-3	1.2,84	54
49	Oct/17	11	35.01	35.05	35.68(0.11)	35.99(0.17)	36.05(-0.06)	36.05	1	2	32(-0.1)	50	[9]	[8]	[12]	59	-25	UT	0	OpenLong	(11)	-5	30	20	-17	1.1,81	54
50	Oct/17	10	35.01	35.05	35.64(0.08)	35.93(0.08)	36.07(-0.08)	35.91	0.8	2	32(-1)	20	[6]	[2]	[-9]	55	-21	CR	-0.5	HoldShort	(6)	-6	-30	18	-19	0.8,85	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI