|
|
| ^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 26, 2023 |
|
DASH Trading Signals: Hourly Price Forecast and Prediction(DoorDash)
One month low (close): $70.9650 One month high (close): $81.4650
DASH Daily Change: -1.7% Daily StdDev 2.36% DASH EMA_5_Trend: -0.65% 10Minute StdDev: $2.1654
Latest Price : $70.97(-1.7%) | Mon. Oct 30, 2023($0) Fri. Oct 27, 2023($0.9) Thu. Oct 26, 2023($2.2) Wed. Oct 25, 2023($1.7) Tue. Oct 24, 2023($1.4) Mon. Oct 23, 2023($1) Fri. Oct 20, 2023($0.9) Thu. Oct 19, 2023($0.9)
| DASH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.8
| | Thu. Oct. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 10 | 76.02 | 74.16 | 74.22(-0.32) | 72.46(-0.54) | 71.87(-0.58) | 71.07 | -1.7 | | -13 | 67(5.3) | -50 | [-14] | [-45] | [-18] | -93 | -272 | DT | -0.4 | OpenShort | | (-16) | -25 | -48 | -1 | -20 | -1.7,0 | 47 | Sample size 50 Avg positive next hour return: 0.66%(68%) Avg negative next hour return: -0.53%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.46(hourly_sma_10 1.96%) 74.16(daily_ema_10 4.35%) 74.22(hourly_sma_20 4.43%) 76.02(daily_ema_20 6.96%)
|
| | | 2 | Oct/26 | 9 | 76.02 | 74.16 | 74.46(-0.21) | 72.85(-0.63) | 72.29(-0.33) | 71.75 | -1.5 | | -13 | 62(3.3) | -50 | [-9] | [-35] | [-8] | -90 | -254 | DT | -0.3 | OpenShort? | | (-14) | -14 | -31 | 0 | 20 | -1.6,0 | 47 | | 3 | Oct/25 | 15 | 76.39 | 75.05 | 74.62(-0.16) | 73.31(-0.57) | 72.53(-0.15) | 72.19 | -1.6 | | -11 | 58(-1.7) | -50 | [-7] | [-25] | [1] | -88 | -228 | DP | -0.2 | OpenShort? | | (-11) | -6 | 1 | -2 | 11 | -1.5,0 | 50 | | 4 | Oct/25 | 14 | 76.39 | 75.05 | 74.74(-0.13) | 73.73(-0.53) | 72.64(-0.27) | 72.18 | -1.6 | | -11 | 60(4.2) | -50 | [-6] | [-29] | [-5] | -89 | -287 | DT | -0.3 | OpenShort | | (-9) | -11 | -6 | -4 | -20 | -1.6,1 | 50 | | 5 | Oct/25 | 13 | 76.39 | 75.05 | 74.84(-0.01) | 74.12(-0.52) | 72.84(-0.31) | 72.26 | -1.6 | | -11 | 56(0.5) | -50 | [-0] | [-29] | [-20] | -91 | -397 | DT | -0.4 | HoldShort | | (-6) | -13 | -43 | -1 | -20 | -1.8,4 | 50 | | | | |
| 6 | Oct/25 | 12 | 76.39 | 75.05 | 74.85(0.01) | 74.51(-0.47) | 73.07(-0.45) | 72.87 | -1.4 | | -11 | 55(-0.2) | -50 | [0] | [-34] | [-11] | -81 | -362 | DR | -0.1 | HoldShort | | (2) | -19 | -17 | -5 | -20 | -1.4,4 | 50 | | 7 | Oct/25 | 11 | 76.39 | 75.05 | 74.84(-0.01) | 74.86(-0.51) | 73.4(-0.94) | 73.12 | -1.3 | | -11 | 56(0.3) | -50 | [-0] | [-56] | [1] | -77 | -419 | DP | -0.2 | OpenShort | | (1) | -40 | 25 | -15 | -20 | -1.2,3 | 50 | | 8 | Oct/25 | 12 | 76.39 | 75.05 | 74.85(-0.05) | 75.24(-0.45) | 74.1(-0.96) | 72.76 | -1.4 | | -11 | 55(2.1) | -50 | [-2] | [-56] | [-25] | -88 | -440 | DT | -0.9 | OpenShort | | (-2) | -41 | -25 | -33 | -20 | -1.5,0 | 50 | | 9 | Oct/25 | 11 | 76.39 | 75.05 | 74.89(-0.03) | 75.58(-0.25) | 74.82(-0.78) | 73.12 | -1.3 | | -11 | 53(0.6) | -50 | [-1] | [-44] | [-28] | -67 | -378 | DT | -1.2 | OpenShort | | (-2) | -33 | -19 | -46 | -20 | -1.3,16 | 50 | | 10 | Oct/25 | 10 | 76.39 | 75.05 | 74.89(0) | 75.77(-0.32) | 75.41(-0.78) | 73.39 | -1.2 | | -11 | 53(-0.4) | -50 | [0] | [-45] | [-46] | -31 | -363 | DR | -1.5 | OpenShort | | (0) | -33 | -84 | -31 | -20 | -1.1,47 | 50 | | | | |
| 11 | Oct/25 | 9 | 76.39 | 75.05 | 74.91(0.08) | 76.01(-0.08) | 76(-0.41) | 74.62 | -0.7 | | -11 | 53(-1.1) | -50 | [3] | [-23] | [-55] | 12 | -194 | DR | -1 | OpenShort? | | (6) | -17 | -132 | -17 | -20 | -0.2,67 | 50 | | 12 | Oct/24 | 15 | 76.69 | 75.95 | 74.85(0.21) | 76.07(0.18) | 76.31(-0.08) | 76.62 | -0 | | -3 | 54(-1.9) | 20 | [9] | [1] | [7] | 70 | 47 | UT | 0.2 | OpenLong? | | (10) | -3 | 18 | 0 | 10 | 1.3,87 | 48 | | 13 | Oct/24 | 14 | 76.69 | 75.95 | 74.69(0.16) | 75.93(0.22) | 76.37(0.04) | 76.35 | -0.1 | | -3 | 56(1.7) | 10 | [7] | [7] | [4] | 63 | 88 | RG | -0 | Wait | | (11) | 2 | 19 | -9 | -13 | 1.2,83 | 48 | | 14 | Oct/24 | 13 | 76.69 | 75.95 | 74.57(0.12) | 75.76(0.26) | 76.34(0.26) | 76.06 | -0.3 | | -3 | 54(1.6) | -5 | [5] | [17] | [-4] | 62 | 153 | CR | -0.2 | HoldShort | | (8) | 12 | -1 | -14 | -20 | 1.1,84 | 48 | | 15 | Oct/24 | 12 | 76.69 | 75.95 | 74.48(0.17) | 75.56(0.49) | 76.14(0.16) | 76.07 | -0.3 | | -3 | 53(1.6) | -10 | [8] | [18] | [-15] | 70 | 96 | CR | -0.1 | HoldShort | | (7) | 7 | -26 | -9 | -20 | 1.2,90 | 48 | | | | |
| 16 | Oct/24 | 11 | 76.69 | 75.95 | 74.35(0.15) | 75.19(0.49) | 76.02(0.28) | 76.47 | -0.1 | | -3 | 51(4.7) | 5 | [7] | [24] | [-7] | 90 | 219 | CR | 0.4 | OpenShort | | (11) | 12 | -30 | 7 | 18 | 1.7,97 | 48 | | 17 | Oct/24 | 10 | 76.69 | 75.95 | 74.24(0.13) | 74.82(0.47) | 75.81(0.41) | 76.93 | 0.1 | | -3 | 46(6.2) | 40 | [6] | [29] | [25] | 104 | 334 | UT | 1 | HoldLong | | (9) | 18 | 49 | 5 | 20 | 2.4,94 | 48 | | 18 | Oct/24 | 9 | 76.69 | 75.95 | 74.14(0.08) | 74.47(0.35) | 75.5(0.44) | 76.19 | -0.2 | | -3 | 40(3.9) | 30 | [4] | [27] | [35] | 96 | 306 | UT | 0.7 | OpenLong? | | (5) | 20 | 84 | 2 | 20 | 2.1,93 | 48 | | 19 | Oct/23 | 15 | 76.59 | 76.3 | 74.08(-0.03) | 74.21(0.22) | 75.17(0.25) | 74.95 | -0.7 | | -2 | 36(-0.3) | -35 | [-1] | [15] | [-11] | 68 | 201 | RG | -0.2 | Wait? | | (-1) | 11 | -39 | -0 | 20 | 1,93 | 47 | | 20 | Oct/23 | 14 | 76.59 | 76.3 | 74.1(0.03) | 74.05(0.31) | 74.98(0.85) | 75.53 | -0.4 | | -2 | 37(0.7) | 25 | [1] | [45] | [9] | 90 | 351 | UT | 0.6 | HoldLong | | (2) | 38 | -2 | 24 | 20 | 1.6,100 | 47 | | | | |
| 21 | Oct/23 | 13 | 76.59 | 76.3 | 74.08(0.03) | 73.82(0.27) | 74.35(0.72) | 75.55 | -0.4 | | -2 | 36(1.2) | 25 | [1] | [38] | [23] | 90 | 334 | UT | 1.4 | OpenLong | | (1) | 32 | 22 | 40 | 20 | 1.7,97 | 47 | | 22 | Oct/23 | 12 | 76.59 | 76.3 | 74.06(-0.05) | 73.62(0.23) | 73.82(0.53) | 75.22 | -0.6 | | -2 | 35(-2.2) | 20 | [-2] | [28] | [31] | 69 | 322 | UR | 1.6 | SmallShort | | (0) | 24 | 42 | 54 | 20 | 1.4,84 | 47 | | 23 | Oct/23 | 11 | 76.59 | 76.3 | 74.1(-0.05) | 73.45(0.11) | 73.43(0.26) | 74.61 | -0.8 | | -2 | 37(-1.8) | 20 | [-2] | [13] | [26] | 18 | 170 | UR | 1.3 | SmallShort | | (-4) | 12 | 41 | 33 | 20 | 0.6,53 | 47 | | 24 | Oct/23 | 10 | 76.59 | 76.3 | 74.14(-0.12) | 73.45(0) | 73.24(0.22) | 74.01 | -1 | | -2 | 39(-4) | 15 | [-5] | [8] | [45] | -31 | 136 | UR | 0.8 | SmallShort | | (-6) | 10 | 114 | 15 | 20 | -0.1,22 | 47 | | 25 | Oct/23 | 9 | 76.59 | 76.3 | 74.23(-0.27) | 73.37(-0.19) | 73.08(-0.29) | 72.38 | -1.7 | | -2 | 43(1.4) | -50 | [-12] | [-21] | [-19] | -94 | -75 | DT | -0.7 | OpenShort? | | (-13) | -13 | -38 | -8 | -20 | -1.8,1 | 47 | | | | |
| 26 | Oct/20 | 15 | 76.63 | 76.45 | 74.43(-0.23) | 73.51(-0.2) | 73.29(-0.19) | 72.92 | -1.5 | | -3 | 41(-1.1) | -50 | [-10] | [-17] | [-9] | -82 | -38 | DT | -0.4 | HoldShort? | | (-12) | -9 | -24 | -0 | -12 | -1.5,6 | 39 | | 27 | Oct/20 | 14 | 76.63 | 76.45 | 74.6(-0.2) | 73.66(-0.2) | 73.43(-0.05) | 73.27 | -1.4 | | -3 | 42(-0.8) | -50 | [-9] | [-11] | [-7] | -75 | -15 | DT | -0.2 | HoldShort | | (-11) | -2 | -25 | 5 | 10 | -1.3,8 | 39 | | 28 | Oct/20 | 13 | 76.63 | 76.45 | 74.75(-0.16) | 73.81(-0.19) | 73.47(-0.04) | 73.64 | -1.2 | | -3 | 43(-0.3) | -35 | [-7] | [-9] | [9] | -69 | -16 | DP | 0.2 | OpenShort | | (-10) | -2 | 18 | 5 | 20 | -1.1,9 | 39 | | 29 | Oct/20 | 12 | 76.63 | 76.45 | 74.87(-0.11) | 73.95(-0.26) | 73.5(-0.22) | 73.38 | -1.3 | | -3 | 43(2.4) | -25 | [-5] | [-19] | [4] | -81 | -151 | DP | -0.1 | OpenShort | | (-10) | -10 | 12 | 2 | -3 | -1.4,4 | 39 | | 30 | Oct/20 | 11 | 76.63 | 76.45 | 74.95(-0.21) | 74.14(-0.3) | 73.66(-0.12) | 73.21 | -1.4 | | -3 | 41(2.6) | -50 | [-10] | [-16] | [-12] | -91 | -69 | DT | -0.5 | OpenShort | | (-7) | -5 | -27 | -3 | -20 | -1.7,2 | 39 | | | | |
| 31 | Oct/20 | 10 | 76.63 | 76.45 | 75.11(-0.12) | 74.36(-0.2) | 73.75(-0.19) | 73.61 | -1.2 | | -3 | 38(2.3) | -35 | [-5] | [-16] | [1] | -84 | -135 | DP | -0.1 | OpenShort | | (-9) | -9 | 8 | -1 | -20 | -1.6,6 | 39 | | 32 | Oct/19 | 15 | 76.82 | 76.67 | 75.2(-0.11) | 74.51(-0.33) | 73.89(-0.38) | 73.49 | -1.5 | | -2 | 36(2.1) | -50 | [-5] | [-27] | [-9] | -88 | -216 | DT | -0.5 | OpenShort? | | (-8) | -17 | -25 | 11 | -20 | -2,12 | 39 | | 33 | Oct/19 | 14 | 76.82 | 76.67 | 75.28(-0.09) | 74.76(-0.2) | 74.17(-0.32) | 73.85 | -1.3 | | -2 | 34(2.7) | -40 | [-4] | [-21] | [-10] | -83 | -180 | DT | -0.4 | OpenShort | | (-4) | -15 | -23 | 6 | -20 | -1.8,12 | 39 | | 34 | Oct/19 | 13 | 76.82 | 76.67 | 75.35(-0.07) | 74.91(-0.24) | 74.41(-0.27) | 74.19 | -1.1 | | -2 | 31(2.1) | -10 | [-3] | [-19] | [14] | -82 | -146 | DP | -0.3 | OpenShort | | (-5) | -12 | 46 | 2 | -16 | -1.6,8 | 39 | | 35 | Oct/19 | 11 | 76.82 | 76.67 | 75.4(-0.2) | 75.09(-0.35) | 74.61(-0.49) | 73.52 | -1.4 | | -2 | 29(5.1) | -50 | [-9] | [-33] | [-28] | -120 | -181 | DT | -1.6 | HoldShort | | (-6) | -22 | -59 | -17 | -20 | -2.8,0 | 39 | | | | |
| 36 | Oct/18 | 15 | 76.96 | 76.79 | 75.55(-0.18) | 75.35(-0.26) | 74.98(-0.24) | 74.39 | -1.2 | | -5 | 24(-1.1) | -50 | [-8] | [-21] | [-15] | -102 | -44 | DT | -1.1 | CloseShort? | | (-8) | -11 | -28 | -14 | -20 | -2.1,1 | 45 | | 37 | Oct/18 | 14 | 76.96 | 76.79 | 75.69(-0.13) | 75.55(-0.18) | 75.16(-0.25) | 74.8 | -1 | | -5 | 25(-1.3) | -50 | [-6] | [-19] | [-11] | -87 | -59 | DT | -0.6 | HoldShort | | (-8) | -11 | -23 | -13 | -20 | -1.6,3 | 45 | | 38 | Oct/18 | 13 | 76.96 | 76.79 | 75.79(-0.33) | 75.69(-0.12) | 75.35(-0.07) | 75.14 | -0.8 | | -5 | 27(-22.8) | -50 | [-15] | [-12] | [-5] | -70 | 188 | DT | -0.4 | OpenShort | | (-6) | -3 | -4 | -7 | -20 | -1.1,8 | 45 | | 39 | Oct/18 | 11 | 76.96 | 76.79 | 76.04(-0.31) | 75.78(0.01) | 75.4(-0.21) | 75.2 | -0.8 | | -5 | 49(-13.5) | -50 | [-14] | [-15] | [-8] | -60 | 119 | DT | -0.2 | OpenShort | | (-17) | -10 | -8 | -9 | -20 | -0.8,10 | 45 | | 40 | Oct/18 | 12 | 76.96 | 76.79 | 76.28(-0.35) | 75.77(-0.11) | 75.56(-0.21) | 75.32 | -0.7 | | -5 | 63(-12.3) | -50 | [-16] | [-18] | [1] | -47 | 134 | DP | -0.2 | OpenShort | | (-17) | -10 | 8 | 1 | -19 | -0.7,21 | 45 | | | | |
| 41 | Oct/18 | 11 | 76.96 | 76.79 | 76.55(-0.43) | 75.85(-0.05) | 75.72(-0.32) | 75.2 | -0.8 | | -5 | 75(-13.4) | -50 | [-20] | [-23] | [-19] | -49 | 133 | DT | -0.3 | OpenShort | | (-19) | -15 | -43 | -4 | -20 | -0.8,21 | 45 | | 42 | Oct/18 | 10 | 76.96 | 76.79 | 76.88(-0.38) | 75.89(0.11) | 75.96(-0.11) | 75.84 | -0.5 | | -5 | 89(-10.6) | -50 | [-17] | [-9] | [7] | -34 | 175 | DP | -0.1 | OpenShort | | (-20) | -5 | 25 | 4 | -20 | -0.5,29 | 45 | | 43 | Oct/18 | 9 | 76.96 | 76.79 | 77.17(-0.34) | 75.81(0.01) | 76.04(-0.14) | 75.46 | -0.7 | | -5 | 99(-4.7) | -50 | [-15] | [-12] | [-15] | -51 | 52 | DT | -0.3 | OpenShort? | | (-21) | -6 | -36 | -0 | -20 | -0.8,19 | 45 | | 44 | Oct/17 | 15 | 77.23 | 77.18 | 77.43(-0.31) | 75.8(0.12) | 76.15(0.24) | 76 | -0.6 | | -2 | 104(-7) | -35 | [-14] | [9] | [-2] | -36 | 149 | RG | -0.1 | Wait? | | (-17) | 11 | -9 | 7 | -4 | -0.6,29 | 48 | | 45 | Oct/17 | 14 | 77.23 | 77.18 | 77.67(-0.35) | 75.71(-0.07) | 75.97(-0.01) | 76.13 | -0.5 | | -2 | 111(-4.9) | -45 | [-16] | [-7] | [1] | -45 | 111 | DP | 0.1 | OpenShort | | (-16) | -1 | -10 | 6 | 20 | -0.6,20 | 48 | | | | |
| 46 | Oct/17 | 12 | 77.23 | 77.18 | 77.94(-0.29) | 75.76(-0.09) | 75.98(0.2) | 76.28 | -0.4 | | -2 | 116(-1.9) | -30 | [-13] | [3] | [6] | -50 | 95 | UR | 0.1 | SmallShort | | (-18) | 9 | -2 | 9 | 20 | -0.7,18 | 48 | | 47 | Oct/17 | 11 | 77.23 | 77.18 | 78.17(-0.32) | 75.83(-0.07) | 75.83(0.34) | 76.3 | -0.4 | | -2 | 118(-2.9) | -15 | [-15] | [9] | [11] | -56 | 123 | UR | 0.2 | SmallShort | | (-16) | 16 | 16 | 5 | 20 | -0.7,12 | 48 | | 48 | Oct/17 | 10 | 77.23 | 77.18 | 78.42(-0.34) | 75.88(-0.54) | 75.57(0.16) | 76.06 | -0.5 | | -2 | 121(-0.8) | -5 | [-16] | [-10] | [27] | -63 | 41 | RG | 0.2 | Wait | | (-18) | 7 | 62 | -21 | 20 | -0.9,10 | 48 | | 49 | Oct/17 | 9 | 77.23 | 77.18 | 78.69(-0.43) | 76.29(-0.66) | 75.45(-0.01) | 75.14 | -1 | | -2 | 121(2.2) | -50 | [-20] | [-21] | [-24] | -76 | -68 | DT | -0.1 | OpenShort? | | (-21) | -1 | -68 | -25 | 20 | -1.3,7 | 48 | | 50 | Oct/16 | 14 | 77.38 | 77.32 | 79.03(-0.35) | 76.8(-0.57) | 75.46(-0.07) | 76.15 | -0.5 | | -4 | 119(6.2) | -40 | [-16] | [-22] | [17] | -71 | -62 | DP | 0.3 | OpenShort | | (-19) | -3 | 47 | -24 | 20 | -1.1,7 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|