IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 26, 2023

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $34.7600 One month high (close): $36.9400

IFRA Daily Change: 0.63% Daily StdDev 0.93% IFRA EMA_5_Trend: -0.23% 10Minute StdDev: $0.1487

Latest Price : $34.98(0.63%)

Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.2) Thu. Oct 26, 2023($0.1) Wed. Oct 25, 2023($0.1) Tue. Oct 24, 2023($0.1) Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($0.4)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.24%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 26, 2023
1	Oct/26	9	35.77	35.48	34.96(0.03)	(0)	34.81(0.09)	35.07	-1	-13	22(0.2)	15	[3]	[6]	[39]	11	23	UT	1.8	OpenLong?	(0)	10	94	31	20	0.8,41	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.96(weak_hourly_sma_20 -0.31%) Resistance Levels: 35.48(daily_ema_10 1.17%) 35.77(daily_ema_20 2%)

2	Oct/25	15	35.86	35.6	34.96(0)	34.86(-0.06)	34.78(0.06)	34.8	-1.6	-14	22(-0.1)	-35	[0]	[-3]	[3]	-61	-27	DP	0.1	OpenShort?	(-4)	7	7	7	-6	-1,14	45
3	Oct/25	14	35.86	35.6	34.95(-0.06)	34.88(-0.09)	34.76(-0.03)	34.78	-1.6	-14	22(-0.2)	-50	[-7]	[-16]	[10]	-72	-3	DP	0.1	OpenShort	(0)	-3	31	-3	6	-1.2,8	45
4	Oct/25	13	35.86	35.6	34.97(-0.09)	34.91(-0.14)	34.77(-0.26)	34.69	-1.8	-14	22(0.7)	-50	[-10]	[-45]	[-8]	-83	-58	DT	-0.6	HoldShort	(-11)	-28	-14	-2	-20	-1.9,15	45
5	Oct/25	12	35.86	35.6	35(-0.09)	34.96(-0.09)	34.86(-0.17)	34.73	-1.7	-14	21(-0.4)	-50	[-10]	[-32]	[-20]	-83	-37	DT	-0.9	HoldShort	(-7)	-19	-52	-12	-9	-1.9,15	45

6	Oct/25	11	35.86	35.6	35.03(-0.06)	34.96(0)	34.92(-0.06)	34.88	-1.5	-14	22(-1.6)	-50	[-7]	[-15]	[13]	-63	1	DP	-0.3	OpenShort	(-11)	-7	59	-23	-20	-1.1,15	45
7	Oct/25	10	35.86	35.6	35.05(-0.09)	34.99(-0.11)	34.94(-0.17)	34.71	-1.7	-14	23(2.3)	-50	[-10]	[-33]	[-20]	-77	-57	DT	-1.5	OpenShort	(-11)	-19	-45	-21	-20	-2.2,28	45
8	Oct/25	9	35.86	35.6	35.08(-0.06)	35.03(-0.06)	35(-0.14)	34.84	-1.5	-14	21(0.1)	-50	[-7]	[-27]	[-33]	-48	-48	DT	-1.2	OpenShort?	(-7)	-15	-89	-6	-20	-1.7,45	45
9	Oct/24	15	35.96	35.82	35.1(-0.06)	35.05(0.03)	35.05(-0.03)	35.1	-1.4	-10	21(-4)	-50	[-7]	[-8]	[6]	7	47	DP	0.4	OpenShort?	(-7)	-3	13	9	0	0,57	48
10	Oct/24	14	35.96	35.82	35.12(-0.06)	35.04(-0.03)	35.06(-0.03)	35.06	-1.4	-10	25(-2.2)	-50	[-7]	[-11]	[8]	-15	27	DP	0	OpenShort	(-7)	-3	24	-3	0	-0.4,45	48

11	Oct/24	13	35.96	35.82	35.14(-0.09)	35.04(0)	35.07(0.06)	34.99	-1.5	-10	27(-3.8)	-50	[-10]	[-1]	[-2]	-30	55	DT	-0.5	OpenShort	(-7)	7	-4	-4	0	-0.9,43	48
12	Oct/24	12	35.96	35.82	35.17(-0.14)	35.05(0.06)	35.05(-0.03)	35	-1.5	-10	31(-7.9)	-50	[-15]	[-9]	[-13]	-20	70	DT	-0.3	OpenShort	(-11)	-3	-34	5	-20	-0.9,53	48
13	Oct/24	11	35.96	35.82	35.22(-0.11)	35.05(0)	35.06(0.03)	35.1	-1.4	-10	39(-6.8)	-50	[-12]	[-4]	[-1]	-7	76	DT	0.2	OpenShort	(-13)	3	-17	19	14	-0.5,56	48
14	Oct/24	10	35.96	35.82	35.26(-0.09)	35.03(-0.03)	35.05(0.06)	35.15	-1.3	-10	46(-4.2)	-50	[-10]	[-2]	[10]	-19	65	DP	0.3	OpenShort	(-13)	7	17	11	20	-0.4,41	48
15	Oct/24	9	35.96	35.82	35.29(-0.11)	35.04(-0.09)	35.03(0.03)	35.1	-1.4	-10	50(-2.1)	-50	[-12]	[-9]	[26]	-35	56	DP	0.2	OpenShort?	(-13)	3	69	5	20	-0.6,30	48

16	Oct/23	15	36.04	35.98	35.33(-0.11)	35.07(-0.11)	35.02(-0.06)	34.9	-1.7	-11	52(3.4)	-50	[-12]	[-21]	[-14]	-64	-34	DT	-0.4	OpenShort?	(-17)	-7	-37	-2	-11	-1.3,19	46
17	Oct/23	14	36.04	35.98	35.37(-0.14)	35.11(-0.09)	35.04(0.11)	35.01	-1.5	-11	48(-1.1)	-50	[-15]	[-2]	[-5]	-53	53	DT	-0.1	OpenShort	(-13)	12	-20	5	6	-1.1,25	46
18	Oct/23	13	36.04	35.98	35.42(-0.11)	35.14(-0.06)	35(-0.06)	35.07	-1.4	-11	50(-2.3)	-50	[-12]	[-18]	[2]	-50	-13	DP	0.2	OpenShort	(-17)	-7	0	12	-6	-1,25	46
19	Oct/23	12	36.04	35.98	35.46(-0.14)	35.16(-0.11)	35.02(-0.11)	35.07	-1.4	-11	52(-0.8)	-50	[-15]	[-27]	[2]	-58	-7	DP	0.1	OpenShort	(-17)	-12	-4	16	3	-1.1,20	46
20	Oct/23	11	36.04	35.98	35.51(-0.11)	35.2(-0.11)	35.06(-0.14)	35.08	-1.4	-11	53(0.6)	-50	[-12]	[-30]	[14]	-68	-51	DP	0.1	OpenShort	(-13)	-15	37	7	6	-1.2,12	46

21	Oct/23	10	36.04	35.98	35.55(-0.14)	35.24(-0.14)	35.11(-0.17)	34.97	-1.6	-11	52(1)	-50	[-15]	[-36]	[15]	-86	-71	DP	-0.4	OpenShort	(-17)	-19	48	0	-17	-1.6,4	46
22	Oct/23	9	36.04	35.98	35.6(-0.2)	35.29(-0.34)	35.17(-0.28)	34.83	-1.8	-11	51(5)	-50	[-22]	[-60]	[-43]	-105	-101	DT	-1	HoldShort?	(-24)	-31	-117	-8	-20	-2.2,0	46
23	Oct/20	15	36.18	36.14	35.67(-0.17)	35.41(-0.2)	35.27(-0.08)	35.17	-1.5	-9	46(-1)	-50	[-19]	[-28]	[-10]	-89	-3	DT	-0.3	HoldShort?	(-17)	-9	-28	-2	-6	-1.6,1	47
24	Oct/20	14	36.18	36.14	35.73(-0.2)	35.48(-0.17)	35.3(-0.11)	35.25	-1.4	-9	47(-6.8)	-50	[-22]	[-31]	[-8]	-87	28	DT	-0.2	HoldShort	(-17)	-12	-24	1	0	-1.5,1	47
25	Oct/20	13	36.18	36.14	35.8(-0.2)	35.54(-0.14)	35.34(-0.06)	35.32	-1.3	-9	54(-4.5)	-50	[-22]	[-24]	[-1]	-82	39	DT	-0.1	HoldShort	(-27)	-7	0	3	-14	-1.3,1	47

26	Oct/20	12	36.18	36.14	35.87(-0.19)	35.59(-0.14)	35.36(-0.17)	35.32	-1.3	-9	58(-2.9)	-50	[-21]	[-35]	[0]	-84	-16	DT	-0.1	HoldShort	(-23)	-19	7	1	-20	-1.4,1	47
27	Oct/20	11	36.18	36.14	35.94(-0.22)	35.64(-0.17)	35.42(-0.34)	35.3	-1.3	-9	61(-3)	-50	[-24]	[-57]	[-5]	-90	-56	DT	-0.3	HoldShort	(-23)	-37	-7	-0	-20	-1.6,0	47
28	Oct/20	10	36.18	36.14	36.02(-0.19)	35.7(-0.2)	35.54(-0.34)	35.32	-1.3	-9	64(0.2)	-50	[-21]	[-57]	[-17]	-90	-94	DT	-0.5	HoldShort	(-27)	-37	-45	-3	-20	-1.6,0	47
29	Oct/20	9	36.18	36.14	36.09(-0.17)	35.77(-0.14)	35.66(-0.22)	35.45	-1.1	-9	64(1)	-50	[-19]	[-40]	[-3]	-88	-75	DT	-0.5	HoldShort?	(-27)	-24	4	-8	-20	-1.5,0	47
30	Oct/19	15	36.3	36.24	36.15(-0.14)	35.82(-0.14)	35.74(-0.2)	35.44	-1.3	-8	63(5.4)	-50	[-15]	[-36]	[-24]	-89	-118	DT	-0.7	OpenShort?	(-21)	-22	-58	-7	-20	-1.7,4	40

31	Oct/19	14	36.3	36.24	36.2(-0.14)	35.87(-0.14)	35.81(-0.14)	35.61	-1	-8	58(2.8)	-50	[-15]	[-29]	[-32]	-80	-64	DT	-0.5	OpenShort	(-13)	-15	-90	0	-20	-1.5,8	40
32	Oct/19	13	36.3	36.24	36.25(-0.08)	35.92(-0.06)	35.86(0.03)	35.88	-0.6	-8	55(0.6)	-50	[-9]	[-4]	[-2]	-64	-20	DT	0.1	OpenShort	(-13)	3	-13	9	6	-1,11	40
33	Oct/19	12	36.3	36.24	36.28(-0.08)	35.94(-0.11)	35.85(-0.08)	35.92	-0.6	-8	54(1.2)	-50	[-9]	[-19]	[11]	-68	-45	DP	0.2	OpenShort	(-10)	-9	24	7	20	-1,7	40
34	Oct/19	11	36.3	36.24	36.31(-0.08)	35.98(-0.22)	35.88(-0.08)	35.85	-0.7	-8	53(2.3)	-50	[-9]	[-25]	[10]	-81	-75	DP	-0.1	OpenShort	(-10)	-9	24	2	20	-1.3,2	40
35	Oct/19	10	36.3	36.24	36.34(-0.11)	36.06(-0.25)	35.91(-0.06)	35.78	-0.8	-8	51(3.1)	-50	[-12]	[-25]	[-8]	-90	-63	DT	-0.4	OpenShort	(-13)	-7	-20	-3	-11	-1.6,0	40

36	Oct/19	9	36.3	36.24	36.38(-0.08)	36.15(-0.25)	35.93(-0.11)	35.84	-0.7	-8	48(3.6)	-50	[-9]	[-30]	[-5]	-89	-102	DT	-0.3	OpenShort?	(-10)	-12	-13	-1	-8	-1.7,4	40
37	Oct/18	15	36.41	36.28	36.41(-0.05)	36.24(-0.28)	35.97(-0.17)	35.88	-0.7	-8	44(6.5)	-50	[-6]	[-36]	[-17]	-88	-143	DT	-0.3	OpenShort?	(-10)	-19	-51	2	-11	-1.8,7	42
38	Oct/18	14	36.41	36.28	36.41(0)	36.34(-0.22)	36.03(-0.14)	36.03	-0.5	-8	38(-0.3)	-35	[0]	[-29]	[3]	-81	-142	DP	0	OpenShort	(-6)	-16	10	2	-8	-1.5,7	42
39	Oct/18	13	36.41	36.28	36.41(0)	36.42(-0.16)	36.08(-0.39)	36	-0.6	-8	38(0)	-50	[0]	[-53]	[3]	-87	-210	DP	-0.3	OpenShort	(0)	-43	27	-13	-20	-1.6,3	42
40	Oct/18	12	36.41	36.28	36.41(0)	36.48(-0.16)	36.22(-0.41)	35.92	-0.7	-8	38(0.8)	-50	[0]	[-55]	[-24]	-95	-235	DR	-1.1	HoldShort	(-4)	-46	-37	-28	-20	-1.8,0	42

41	Oct/18	11	36.41	36.28	36.43(-0.03)	36.54(-0.11)	36.37(-0.38)	36.03	-0.5	-8	37(0.5)	-50	[-3]	[-50]	[-28]	-88	-171	DT	-1.3	HoldShort	(4)	-42	-47	-46	-20	-1.5,0	42
42	Oct/18	10	36.41	36.28	36.44(0.03)	36.58(-0.11)	36.51(-0.38)	36.17	-0.3	-8	37(-0.6)	-50	[3]	[-48]	[-21]	-48	-185	DR	-1.3	OpenShort	(0)	-42	-30	-37	-20	-1,27	42
43	Oct/18	9	36.41	36.28	36.44(0)	36.62(-0.05)	36.65(-0.27)	36.26	-0.2	-8	37(-0.1)	-50	[0]	[-34]	[-57]	-12	-112	DR	-1.4	OpenShort?	(4)	-30	-145	-29	-20	-0.6,53	42
44	Oct/17	15	36.52	36.25	36.43(0.03)	36.64(0.05)	36.65(0)	36.7	0.2	-8	37(4.5)	-30	[3]	[6]	[-2]	51	43	CR	-0.2	HoldShort?	(6)	0	4	-16	-11	1,76	49
45	Oct/17	14	36.52	36.25	36.42(0.08)	36.62(0.05)	36.75(0.14)	36.69	0.2	-8	33(0.2)	10	[9]	[23]	[-4]	62	27	CR	-0.2	HoldShort	(6)	16	-6	-12	5	1,87	49

46	Oct/17	13	36.52	36.25	36.39(0.11)	36.6(0.05)	36.7(0.11)	36.71	0.2	-8	33(-0.2)	-10	[13]	[21]	[-18]	74	11	CR	0	HoldShort	(10)	13	-52	-6	5	1.2,94	49
47	Oct/17	12	36.52	36.25	36.35(0.11)	36.58(0.16)	36.66(0.22)	36.87	0.4	-8	33(3.2)	35	[13]	[40]	[12]	100	88	UT	0.8	HoldLong	(13)	25	23	12	20	2,100	49
48	Oct/17	11	36.52	36.25	36.31(0.06)	36.52(0.22)	36.58(0.16)	36.8	0.3	-8	30(3)	20	[7]	[35]	[18]	98	111	UT	0.9	OpenLong	(13)	18	36	33	8	2.1,95	49
49	Oct/17	10	36.52	36.25	36.29(0.06)	36.44(0.19)	36.52(0.14)	36.69	0.2	-8	27(2.6)	30	[7]	[31]	[34]	92	86	UT	0.8	OpenLong	(7)	16	86	31	3	1.9,94	49
50	Oct/17	9	36.52	36.25	36.27(-0.03)	36.37(0.11)	36.47(-0.08)	36.43	-0.1	-8	24(-0.2)	-50	[-3]	[-2]	[-8]	64	49	DT	-0.2	OpenShort?	(0)	-9	-30	21	-16	0.8,94	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI