|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 26, 2023 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $198.9700 One month high (close): $237.2200
ZBRA Daily Change: 2.9% Daily StdDev 2.98% ZBRA EMA_5_Trend: -0.12% 10Minute StdDev: $2.8752
Latest Price : $204.75(2.9%) | Mon. Oct 30, 2023($1.6) Fri. Oct 27, 2023($3.2) Thu. Oct 26, 2023($2.9) Wed. Oct 25, 2023($3.3) Tue. Oct 24, 2023($1.5) Mon. Oct 23, 2023($3.4) Fri. Oct 20, 2023($3.4) Thu. Oct 19, 2023($2.7)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.9
| | Thu. Oct. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 9 | 215.34 | 206.72 | 203.34(-0.06) | 201.06(-0.13) | 198.84(0.11) | 202.02 | -1.1 | | -14 | 28(0.1) | -10 | [-2] | [-1] | [33] | -41 | 28 | DP | 1 | OpenShort? | | (-4) | 4 | 72 | 24 | 20 | -0.4,19 | 30 | Sample size 50 Avg positive next hour return: 0.51%(62%) Avg negative next hour return: -0.22%(38%)
Daily Trend: %
Up Forces:
Down Forces: 201.06(hourly_sma_10 -0.48%)
Support Levels:
Resistance Levels: 203.34(hourly_sma_20 0.65%) 206.72(daily_ema_10 2.33%) 215.34(daily_ema_20 6.59%)
|
| | | 2 | Oct/25 | 15 | 216.91 | 207.32 | 203.47(-0.16) | 201.33(-0.32) | 198.62(-0.4) | 197.68 | -1.7 | | -16 | 28(2.1) | -50 | [-5] | [-23] | [-3] | -94 | -216 | DT | -0.3 | OpenShort? | | (-6) | -13 | 5 | 5 | -20 | -1.8,1 | 25 | | 3 | Oct/25 | 14 | 216.91 | 207.32 | 203.79(-0.16) | 201.97(-0.31) | 199.42(-0.59) | 197.4 | -1.7 | | -16 | 25(3.4) | -50 | [-5] | [-29] | [-9] | -105 | -298 | DT | -0.7 | HoldShort | | (-6) | -20 | -8 | 1 | -20 | -2.2,0 | 25 | | 4 | Oct/25 | 13 | 216.91 | 207.32 | 204.11(-0.14) | 202.6(-0.33) | 200.6(-0.81) | 197.85 | -1.7 | | -16 | 22(4) | -50 | [-5] | [-37] | [-18] | -113 | -377 | DT | -1.1 | HoldShort | | (-5) | -27 | -27 | -8 | -20 | -2.5,0 | 25 | | 5 | Oct/25 | 12 | 216.91 | 207.32 | 204.4(-0.12) | 203.28(-0.27) | 202.24(-0.53) | 199.47 | -1.5 | | -16 | 18(2.9) | -50 | [-4] | [-26] | [-15] | -110 | -252 | DT | -1.4 | HoldShort | | (-3) | -18 | -20 | -19 | -20 | -2.4,0 | 25 | | | | |
| 6 | Oct/25 | 11 | 216.91 | 207.32 | 204.65(-0.06) | 203.84(-0.24) | 203.31(-0.36) | 200.7 | -1.4 | | -16 | 15(1.9) | -50 | [-2] | [-20] | [-15] | -108 | -224 | DT | -1.5 | HoldShort | | (-3) | -12 | -13 | -37 | -20 | -2.3,0 | 25 | | 7 | Oct/25 | 10 | 216.91 | 207.32 | 204.78(-0.06) | 204.34(-0.28) | 204.04(-0.28) | 201.48 | -1.4 | | -16 | 13(1.7) | -50 | [-2] | [-18] | [-17] | -88 | -172 | DT | -1.7 | OpenShort | | (-2) | -10 | -31 | -19 | -20 | -2.2,17 | 25 | | 8 | Oct/25 | 9 | 216.91 | 207.32 | 204.91(0.03) | 204.91(-0.2) | 204.04(0) | 203.44 | -1.2 | | -16 | 12(-0.8) | -50 | [1] | [-6] | [-14] | -52 | -101 | DR | -0.9 | OpenShort? | | (0) | 0 | -40 | -3 | -0 | -1.1,26 | 25 | | 9 | Oct/24 | 15 | 218.24 | 209.13 | 204.84(0.06) | 205.32(-0.06) | 204.6(0.15) | 205.94 | -1.2 | | -14 | 12(-1) | -15 | [2] | [2] | [12] | 3 | 29 | RG | 1 | SmallShort? | | (3) | 5 | 17 | 18 | 20 | 0.8,33 | 24 | | 10 | Oct/24 | 14 | 218.24 | 209.13 | 204.71(-0.03) | 205.45(-0.08) | 204.29(-0.04) | 204.87 | -1.3 | | -14 | 13(-0.3) | -50 | [-1] | [-5] | [2] | -31 | 31 | DP | 0.4 | OpenShort | | (1) | -1 | 6 | 2 | -5 | 0.1,17 | 24 | | | | |
| 11 | Oct/24 | 13 | 218.24 | 209.13 | 204.78(-0.13) | 205.45(0) | 204.38(-0.13) | 204.48 | -1.3 | | -14 | 14(-3.2) | -50 | [-4] | [-8] | [-1] | -44 | 91 | DT | 0.1 | OpenShort | | (-1) | -4 | 10 | -8 | -20 | -0.2,11 | 24 | | 12 | Oct/24 | 12 | 218.24 | 209.13 | 205.04(-0.19) | 205.61(-0.01) | 204.64(-0.29) | 203.86 | -1.4 | | -14 | 17(-4.5) | -50 | [-7] | [-14] | [-7] | -51 | 62 | DT | -0.4 | OpenShort | | (-5) | -10 | 0 | -16 | -20 | -0.7,17 | 24 | | 13 | Oct/24 | 11 | 218.24 | 209.13 | 205.43(-0.2) | 205.61(0) | 205.23(-0.4) | 203.86 | -1.4 | | -14 | 21(-3.9) | -50 | [-7] | [-18] | [-11] | -38 | 24 | DT | -0.6 | OpenShort | | (-7) | -14 | -10 | -14 | -20 | -0.7,30 | 24 | | 14 | Oct/24 | 10 | 218.24 | 209.13 | 205.84(-0.2) | 205.62(0.04) | 206.05(-0.28) | 204.5 | -1.3 | | -14 | 25(-3.4) | -50 | [-7] | [-13] | [-9] | -19 | 64 | DT | -0.6 | OpenShort | | (-6) | -10 | -11 | -10 | -20 | -0.5,44 | 24 | | 15 | Oct/24 | 9 | 218.24 | 209.13 | 206.25(-0.17) | 205.54(0.03) | 206.62(-0.13) | 205.2 | -1.2 | | -14 | 29(-2.2) | -50 | [-6] | [-8] | [-6] | -2 | 93 | DT | -0.5 | OpenShort? | | (-6) | -4 | -10 | -5 | -20 | -0.3,56 | 24 | | | | |
| 16 | Oct/23 | 15 | 219.2 | 210.67 | 206.6(-0.09) | 205.47(0.12) | 206.88(0.15) | 205.8 | -1.3 | | -14 | 31(-1.3) | -50 | [-3] | [4] | [-5] | 5 | 94 | RG | -0.3 | Wait? | | (-5) | 5 | -14 | 5 | -10 | -0.2,60 | 23 | | 17 | Oct/23 | 14 | 219.2 | 210.67 | 206.78(-0.06) | 205.22(0.15) | 206.56(0.25) | 206.71 | -1.2 | | -14 | 32(-0.4) | -50 | [-2] | [8] | [-3] | 12 | 125 | RG | 0 | Wait | | (-3) | 9 | -20 | 14 | 18 | -0,62 | 23 | | 18 | Oct/23 | 13 | 219.2 | 210.67 | 206.91(-0.01) | 204.91(0.27) | 206.04(0.42) | 207.99 | -1.1 | | -14 | 33(-0.2) | -20 | [-0] | [16] | [11] | 13 | 169 | UR | 0.6 | SmallShort | | (-1) | 14 | 10 | 23 | 20 | 0.3,55 | 23 | | 19 | Oct/23 | 12 | 219.2 | 210.67 | 206.94(-0.04) | 204.35(0.19) | 205.18(0.36) | 207.32 | -1.1 | | -14 | 33(-0.2) | -25 | [-1] | [13] | [13] | -11 | 157 | UR | 0.6 | SmallShort | | (-1) | 12 | 14 | 17 | 20 | 0.1,37 | 23 | | 20 | Oct/23 | 11 | 219.2 | 210.67 | 207.02(-0.06) | 203.96(0.01) | 204.44(0.19) | 206.42 | -1.2 | | -14 | 33(-0.2) | -25 | [-2] | [4] | [19] | -31 | 80 | UR | 0.6 | SmallShort | | (-2) | 7 | 32 | 11 | 20 | -0.2,24 | 23 | | | | |
| 21 | Oct/23 | 10 | 219.2 | 210.67 | 207.14(-0.11) | 203.94(-0.25) | 204.05(0.09) | 204.44 | -1.4 | | -14 | 33(0.3) | -45 | [-4] | [-5] | [9] | -55 | 10 | DP | 0.1 | OpenShort | | (-4) | 3 | 8 | 5 | 20 | -0.8,15 | 23 | | 22 | Oct/23 | 9 | 219.2 | 210.67 | 207.37(-0.12) | 204.46(-0.37) | 203.87(0.05) | 203.97 | -1.5 | | -14 | 33(0.7) | -50 | [-4] | [-8] | [6] | -62 | -23 | DP | 0 | OpenShort? | | (-4) | 2 | 2 | 2 | 20 | -1,13 | 23 | | 23 | Oct/20 | 15 | 220.45 | 212.38 | 207.62(-0.14) | 205.21(-0.42) | 203.76(0.11) | 203.86 | -1.7 | | -13 | 32(-0.6) | -50 | [-5] | [-7] | [6] | -64 | -3 | DP | 0 | OpenShort? | | (-4) | 4 | 4 | 6 | 20 | -1.1,14 | 20 | | 24 | Oct/20 | 14 | 220.45 | 212.38 | 207.92(-0.24) | 206.07(-0.44) | 203.53(0.01) | 203.59 | -1.7 | | -13 | 33(-0.6) | -50 | [-8] | [-12] | [-2] | -69 | 43 | DT | 0 | OpenShort | | (-5) | 0 | -13 | 8 | 10 | -1.3,14 | 20 | | 25 | Oct/20 | 13 | 220.45 | 212.38 | 208.43(-0.22) | 206.98(-0.36) | 203.5(-0.17) | 204.4 | -1.6 | | -13 | 33(-0.8) | -50 | [-8] | [-17] | [6] | -67 | -4 | DP | 0.3 | OpenShort | | (-8) | -6 | 13 | 14 | -11 | -1.2,13 | 20 | | | | |
| 26 | Oct/20 | 12 | 220.45 | 212.38 | 208.89(-0.25) | 207.73(-0.28) | 203.84(-0.57) | 203.58 | -1.7 | | -13 | 34(0.3) | -50 | [-9] | [-29] | [-5] | -83 | -137 | DT | -0.1 | HoldShort | | (-9) | -19 | 1 | 8 | -20 | -1.6,7 | 20 | | 27 | Oct/20 | 11 | 220.45 | 212.38 | 209.42(-0.28) | 208.32(-0.29) | 205.01(-0.81) | 203.51 | -1.7 | | -13 | 34(1.1) | -50 | [-10] | [-38] | [-4] | -92 | -201 | DT | -0.4 | OpenShort | | (-9) | -28 | 16 | -5 | -20 | -1.8,3 | 20 | | 28 | Oct/20 | 10 | 220.45 | 212.38 | 210.01(-0.29) | 208.92(-0.3) | 206.69(-0.92) | 202.5 | -1.8 | | -13 | 33(3.2) | -50 | [-10] | [-42] | [-22] | -108 | -296 | DT | -1.3 | HoldShort | | (-10) | -31 | -15 | -27 | -20 | -2.3,0 | 20 | | 29 | Oct/20 | 9 | 220.45 | 212.38 | 210.62(-0.28) | 209.54(-0.25) | 208.6(-0.88) | 203.44 | -1.7 | | -13 | 30(3.4) | -50 | [-10] | [-39] | [-33] | -107 | -279 | DT | -1.8 | HoldShort? | | (-9) | -30 | -43 | -38 | -20 | -2.5,6 | 20 | | 30 | Oct/19 | 15 | 221.65 | 214.33 | 211.21(-0.21) | 210.07(-0.15) | 210.46(-0.58) | 206.15 | -1.7 | | -12 | 26(0) | -50 | [-7] | [-26] | [-31] | -77 | -173 | DT | -1.7 | HoldShort? | | (-8) | -20 | -54 | -29 | -20 | -2,23 | 19 | | | | |
| 31 | Oct/19 | 14 | 221.65 | 214.33 | 211.66(-0.13) | 210.38(0.04) | 210.46(0) | 209.63 | -1.3 | | -12 | 26(-0.9) | -50 | [-4] | [-3] | [-14] | -28 | 34 | DT | -0.9 | OpenShort | | (-4) | 0 | -31 | -8 | -20 | -0.8,42 | 19 | | 32 | Oct/19 | 13 | 221.65 | 214.33 | 211.94(-0.06) | 210.3(0.12) | 211.68(0.25) | 211.62 | -1.1 | | -12 | 27(-0.5) | -50 | [-2] | [7] | [1] | 6 | 105 | UR | -0 | SmallShort | | (-3) | 8 | -9 | 12 | 19 | -0.1,58 | 19 | | 33 | Oct/19 | 12 | 221.65 | 214.33 | 212.06(-0.06) | 210.04(0.11) | 211.16(0.31) | 212.19 | -1 | | -12 | 28(-0.6) | -45 | [-2] | [9] | [6] | 11 | 150 | UR | 0.4 | SmallShort | | (-2) | 10 | -7 | 26 | 20 | 0.1,58 | 19 | | 34 | Oct/19 | 11 | 221.65 | 214.33 | 212.19(-0.01) | 209.8(-0.03) | 210.51(0.41) | 212.66 | -1 | | -12 | 28(-0.3) | -15 | [-0] | [11] | [16] | -3 | 136 | UR | 0.8 | SmallShort | | (-1) | 14 | 10 | 25 | 20 | 0.2,42 | 19 | | 35 | Oct/19 | 10 | 221.65 | 214.33 | 212.19(0) | 209.86(-0.07) | 209.66(0.33) | 212.02 | -1 | | -12 | 28(-0.3) | -5 | [0] | [7] | [23] | -29 | 75 | UR | 0.9 | SmallShort | | (-1) | 11 | 37 | 18 | 20 | -0.1,24 | 19 | | | | |
| 36 | Oct/19 | 9 | 221.65 | 214.33 | 212.22(-0.04) | 210.01(-0.25) | 209.66(0) | 209.65 | -1.3 | | -12 | 29(0.9) | -45 | [-1] | [-7] | [5] | -68 | -80 | DP | 0.3 | OpenShort? | | (-2) | 0 | 7 | 4 | 20 | -1,7 | 19 | | 37 | Oct/18 | 15 | 222.84 | 216.03 | 212.3(0.04) | 210.53(-0.27) | 208.95(0.02) | 209.24 | -1.4 | | -13 | 28(-0.6) | -30 | [1] | [-7] | [4] | -78 | -174 | RG | 0.1 | Wait? | | (-1) | 1 | 8 | -1 | 15 | -1.2,2 | 20 | | 38 | Oct/18 | 14 | 222.84 | 216.03 | 212.22(0.05) | 211.1(-0.28) | 208.91(-0.09) | 208.77 | -1.5 | | -13 | 28(-1.7) | -40 | [2] | [-10] | [-2] | -83 | -236 | DR | -0.1 | HoldShort | | (1) | -3 | 0 | -6 | -15 | -1.3,0 | 20 | | 39 | Oct/18 | 13 | 222.84 | 216.03 | 212.12(0.07) | 211.7(-0.31) | 209.1(-0.46) | 208.76 | -1.5 | | -13 | 30(-2.4) | -50 | [2] | [-23] | [-6] | -80 | -349 | DR | -0.1 | HoldShort | | (2) | -15 | -3 | -15 | -20 | -1.2,0 | 20 | | 40 | Oct/18 | 12 | 222.84 | 216.03 | 211.98(0.07) | 212.36(-0.28) | 210.07(-0.47) | 208.92 | -1.5 | | -13 | 33(-2) | -50 | [2] | [-23] | [-8] | -75 | -332 | DR | -0.4 | HoldShort | | (3) | -16 | -1 | -22 | -20 | -1,0 | 20 | | | | |
| 41 | Oct/18 | 11 | 222.84 | 216.03 | 211.84(0.03) | 212.95(-0.3) | 211.06(-0.52) | 208.96 | -1.5 | | -13 | 35(-0.9) | -50 | [1] | [-25] | [-13] | -65 | -305 | DR | -0.6 | OpenShort | | (2) | -17 | -4 | -38 | -20 | -0.9,8 | 20 | | 42 | Oct/18 | 10 | 222.84 | 216.03 | 211.77(0.04) | 213.6(-0.23) | 212.17(-0.53) | 209.18 | -1.4 | | -13 | 35(-0.7) | -50 | [1] | [-25] | [-15] | -35 | -297 | DR | -0.9 | OpenShort | | (2) | -18 | -7 | -31 | -20 | -0.8,35 | 20 | | 43 | Oct/18 | 9 | 222.84 | 216.03 | 211.69(0.03) | 214.1(-0.22) | 213.31(-0.47) | 209.65 | -1.4 | | -13 | 36(-0.6) | -50 | [1] | [-22] | [-32] | -10 | -253 | DR | -1.1 | OpenShort? | | (2) | -16 | -61 | -26 | -20 | -0.6,55 | 20 | | 44 | Oct/17 | 15 | 224.54 | 218.17 | 211.62(0.1) | 214.1(-0) | 214.31(-0.15) | 213.6 | -1 | | -13 | 37(3.8) | -50 | [3] | [-7] | [-5] | 49 | -53 | DR | -0.2 | OpenShort? | | (4) | -5 | -4 | -9 | -20 | 0.6,84 | 43 | | 45 | Oct/17 | 14 | 224.54 | 218.17 | 211.41(0.09) | 214.58(0.07) | 214.63(-0.1) | 213.87 | -1 | | -13 | 33(0.3) | -50 | [3] | [-4] | [-6] | 58 | 1 | DR | -0.2 | OpenShort | | (4) | -3 | -7 | -6 | -20 | 0.7,90 | 43 | | | | |
| 46 | Oct/17 | 13 | 224.54 | 218.17 | 211.22(0.11) | 214.43(0.15) | 214.85(-0.11) | 214.29 | -1 | | -13 | 33(0.3) | -50 | [4] | [-3] | [-8] | 67 | 10 | DR | -0.2 | OpenShort | | (3) | -4 | -11 | -6 | -20 | 0.9,94 | 43 | | 47 | Oct/17 | 12 | 224.54 | 218.17 | 210.98(0.1) | 214.1(0.36) | 215.08(0.09) | 215.02 | -0.9 | | -13 | 32(1.4) | -40 | [3] | [7] | [-2] | 77 | 108 | CR | -0 | OpenShort | | (5) | 3 | 4 | -2 | -20 | 1.2,97 | 43 | | 48 | Oct/17 | 11 | 224.54 | 218.17 | 210.76(0.04) | 213.34(0.37) | 214.88(0.01) | 214.77 | -0.9 | | -13 | 31(0.7) | -50 | [1] | [4] | [-1] | 77 | 153 | CR | -0 | OpenShort | | (3) | 0 | -8 | 26 | -20 | 1.2,97 | 43 | | 49 | Oct/17 | 10 | 224.54 | 218.17 | 210.68(0.07) | 212.55(0.47) | 214.86(0.2) | 215.28 | -0.9 | | -13 | 30(1.6) | -30 | [2] | [12] | [6] | 84 | 202 | RG | 0.1 | Wait | | (2) | 7 | 6 | 28 | -2 | 1.4,99 | 43 | | 50 | Oct/17 | 9 | 224.54 | 218.17 | 210.54(0.06) | 211.56(0.39) | 214.44(0.2) | 214.91 | -0.9 | | -13 | 29(1.1) | -35 | [2] | [11] | [5] | 83 | 201 | RG | 0.2 | Wait? | | (1) | 7 | -5 | 28 | 20 | 1.4,98 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|