TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 26, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $30.4200 One month high (close): $38.7000

TZA Daily Change: -0.7% Daily StdDev 2.94% TZA EMA_5_Trend: 1.62% 10Minute StdDev: $0.751

Latest Price : $38.43(-0.7%)

Mon. Oct 30, 2023($0.6) Fri. Oct 27, 2023($0.7) Thu. Oct 26, 2023($0.8) Wed. Oct 25, 2023($0.8) Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($1.1) Fri. Oct 20, 2023($1.2) Thu. Oct 19, 2023($1.2)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.71%(48%) Avg negative next hour return: -0.73%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 26, 2023
1	Oct/26	9	34.33	35.84	37.47(0.16)	38.09(0.29)	38.47(0.08)	38.26	1.6	19	32(0.6)	50	[5]	[14]	[-10]	62	81	CR	-0.3	HoldShort?	(9)	3	-22	-11	-15	1,87	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.09(hourly_sma_10 -0.44%) 37.47(hourly_sma_20 -2.06%) 35.84(daily_ema_10 -6.33%) 34.33(daily_ema_20 -10.27%) Resistance Levels:

2	Oct/25	15	33.92	35.34	37.41(0.13)	37.98(0.32)	38.44(0.03)	38.49	2	19	32(-0.2)	50	[4]	[14]	[-1]	79	175	CR	0.1	OpenShort?	(8)	1	-4	-4	15	1.4,94	62
3	Oct/25	14	33.92	35.34	37.36(0.27)	37.86(0.45)	38.43(0.23)	38.53	2	19	32(1.6)	50	[9]	[25]	[-3]	86	109	CR	0.1	OpenShort	(6)	8	-18	-0	20	1.6,96	62
4	Oct/25	13	33.92	35.34	37.26(0.35)	37.69(0.61)	38.34(0.97)	38.72	2.1	19	30(2)	50	[12]	[53]	[16]	96	288	UT	0.6	OpenLong	(12)	33	33	0	20	2.1,93	62
5	Oct/25	12	33.92	35.34	37.13(0.35)	37.46(0.46)	37.97(0.72)	38.37	2	19	28(0.3)	50	[12]	[42]	[16]	91	171	UT	0.6	HoldLong	(11)	24	28	2	20	1.9,93	62

6	Oct/25	11	33.92	35.34	37(0.24)	37.29(0.16)	37.7(0.45)	38.08	1.8	19	28(0.8)	50	[8]	[27]	[1]	87	172	UT	0.6	HoldLong	(12)	15	-34	21	20	1.7,94	62
7	Oct/25	10	33.92	35.34	36.91(0.3)	37.23(0.43)	37.53(0.64)	38.44	2	19	27(4.8)	50	[10]	[38]	[23]	95	278	UT	1.5	OpenLong	(12)	22	31	15	20	2.5,82	62
8	Oct/25	9	33.92	35.34	36.8(0.25)	37.07(0.38)	37.29(0.65)	38.12	1.9	19	22(3.3)	50	[9]	[37]	[53]	86	277	UT	1.6	OpenLong?	(9)	22	124	9	20	2.6,71	62
9	Oct/24	15	33.53	34.62	36.71(0.19)	36.93(0.05)	37.05(0.24)	36.86	1.7	14	19(-5.8)	50	[6]	[16]	[-9]	25	-81	CR	-0.4	HoldShort?	(4)	8	-17	-7	-20	0.3,67	58
10	Oct/24	14	33.53	34.62	36.64(0.22)	36.91(0.11)	36.96(0.19)	37.03	1.8	14	25(-3.3)	50	[8]	[16]	[-4]	50	-55	CR	0.1	HoldShort	(8)	7	-17	10	-3	0.8,80	58

11	Oct/24	13	33.53	34.62	36.56(0.33)	36.87(0.08)	36.89(-0.08)	37.2	1.8	14	28(-4.1)	50	[11]	[7]	[2]	58	-150	UT	0.5	OpenLong	(9)	-3	-10	12	20	1.1,80	58
12	Oct/24	12	33.53	34.62	36.44(0.44)	36.84(-0.03)	36.92(0.19)	37.3	1.9	14	32(-7.9)	50	[15]	[15]	[24]	47	-131	UT	0.6	OpenLong	(13)	7	44	1	20	1.3,64	58
13	Oct/24	11	33.53	34.62	36.28(0.39)	36.85(0.05)	36.85(0.08)	36.85	1.7	14	40(-6.3)	50	[13]	[12]	[10]	21	-189	UT	0	OpenLong	(15)	3	44	-17	-20	0.7,53	58
14	Oct/24	10	33.53	34.62	36.14(0.28)	36.83(0.08)	36.82(-0.14)	36.41	1.4	14	47(-3.8)	50	[10]	[4]	[-18]	23	-227	CR	-0.4	HoldShort	(12)	-5	-27	-11	-20	0.3,65	58
15	Oct/24	9	33.53	34.62	36.04(0.33)	36.8(0.25)	36.87(0.08)	36.68	1.6	14	50(-2.5)	50	[11]	[15]	[-29]	43	-111	CR	-0.2	HoldShort?	(13)	3	-70	-1	-20	0.6,78	58

16	Oct/23	15	33.28	34.07	35.92(0.42)	36.71(0.33)	36.84(0.22)	37.4	2.2	15	53(-2.7)	50	[14]	[23]	[20]	71	66	UT	0.5	OpenLong?	(16)	8	44	4	20	1.4,86	61
17	Oct/23	14	33.28	34.07	35.77(0.45)	36.59(0.16)	36.76(-0.24)	36.95	1.9	15	56(-2.5)	50	[16]	[4]	[13]	56	-157	UT	0.2	OpenLong	(13)	-8	33	-2	20	1.1,78	61
18	Oct/23	13	33.28	34.07	35.61(0.45)	36.53(0.11)	36.85(0.03)	36.62	1.8	15	58(-4.1)	50	[16]	[13]	[-5]	47	-144	CR	-0.2	HoldShort	(15)	1	-7	-12	-3	0.9,74	61
19	Oct/23	12	33.28	34.07	35.45(0.51)	36.49(0.33)	36.84(0.3)	36.69	1.8	15	62(-2.7)	50	[18]	[26]	[-0]	58	-62	UT	-0.1	OpenLong	(19)	10	14	-13	-20	1.1,80	61
20	Oct/23	11	33.28	34.07	35.27(0.43)	36.37(0.33)	36.73(0.38)	36.55	1.7	15	65(-1.4)	50	[15]	[28]	[-17]	62	41	CR	-0.1	HoldShort	(18)	13	-41	-7	-20	1,87	61

21	Oct/23	10	33.28	34.07	35.12(0.52)	36.25(0.53)	36.59(0.41)	36.97	1.9	15	66(0.4)	50	[18]	[34]	[-13]	84	131	CR	0.3	OpenShort	(20)	14	-44	3	11	1.5,96	61
22	Oct/23	9	33.28	34.07	34.94(0.63)	36.06(0.98)	36.44(0.66)	37.42	2.2	15	66(4.6)	50	[22]	[51]	[36]	98	267	UT	0.8	OpenLong?	(22)	23	88	9	20	2,98	61
23	Oct/20	15	32.92	33.5	34.72(0.52)	35.71(0.73)	36.2(0.19)	36.54	2.2	12	61(-9.5)	50	[18]	[28]	[14]	82	69	UT	0.3	HoldLong?	(19)	7	36	-1	20	1.6,92	64
24	Oct/20	14	32.92	33.5	34.54(0.64)	35.45(0.51)	36.13(0.33)	36.18	2	12	71(-5.5)	50	[22]	[30]	[12]	74	-61	UT	0	OpenLong	(18)	12	35	-7	19	1.4,89	64
25	Oct/20	13	32.92	33.5	34.32(0.59)	35.27(0.4)	36.01(0.22)	35.84	1.8	12	76(-5.4)	50	[21]	[24]	[-9]	71	-72	CR	-0.1	HoldShort	(23)	8	-27	-9	20	1.2,91	64

26	Oct/20	12	32.92	33.5	34.12(0.68)	35.13(0.52)	35.93(0.67)	36.11	2	12	82(-2.2)	50	[24]	[43]	[-2]	85	90	CR	0.1	OpenShort	(25)	23	-26	-3	20	1.5,97	64
27	Oct/20	11	32.92	33.5	33.89(0.8)	34.95(0.75)	35.69(1.36)	36.37	2.1	12	84(0.9)	50	[28]	[72]	[16]	95	290	UT	0.5	HoldLong	(28)	47	18	1	20	1.8,100	64
28	Oct/20	10	32.92	33.5	33.62(0.69)	34.69(0.84)	35.21(1.27)	36.19	2	12	83(4.3)	50	[24]	[69]	[32]	98	403	UT	0.7	OpenLong	(28)	44	62	4	20	1.9,100	64
29	Oct/20	9	32.92	33.5	33.39(0.54)	34.4(0.64)	34.77(0.7)	35.58	1.7	12	79(3.9)	50	[19]	[45]	[17]	93	311	UT	0.6	OpenLong?	(23)	24	24	8	20	1.7,100	64
30	Oct/19	15	32.63	33.08	33.21(0.42)	34.18(0.59)	34.53(0.58)	35.35	2	8	75(-5)	50	[15]	[36]	[27]	91	376	UT	0.7	HoldLong?	(20)	20	48	6	20	1.8,96	66

31	Oct/19	14	32.63	33.08	33.07(0.3)	33.98(0.47)	34.33(0.38)	34.89	1.6	8	80(6)	50	[11]	[26]	[37]	85	352	UT	0.5	OpenLong	(13)	13	91	-1	20	1.7,92	66
32	Oct/19	13	32.63	33.08	32.97(0.15)	33.82(0.27)	34.2(0.09)	34.04	1	8	74(1.8)	50	[5]	[12]	[-2]	70	199	CR	-0.2	HoldShort	(7)	3	0	-8	-3	1.1,92	66
33	Oct/19	12	32.63	33.08	32.92(0.18)	33.73(0.27)	34.17(0.35)	34.04	1	8	72(2.1)	50	[6]	[21]	[-12]	74	249	CR	-0.1	HoldShort	(7)	12	-32	-8	-3	1.1,96	66
34	Oct/19	11	32.63	33.08	32.86(0.21)	33.64(0.81)	34.05(0.71)	34.34	1.2	8	70(5.1)	50	[7]	[43]	[-3]	88	420	CR	0.3	OpenShort	(9)	25	-3	1	-20	1.5,100	66
35	Oct/19	10	32.63	33.08	32.79(0.21)	33.37(0.85)	33.81(0.57)	34.37	1.3	8	65(5.3)	50	[7]	[39]	[6]	95	417	UT	0.6	OpenLong	(9)	20	6	8	20	1.8,100	66

36	Oct/19	9	32.63	33.08	32.72(0.15)	33.09(0.82)	33.62(0.54)	34.31	1.2	8	59(5.1)	50	[5]	[37]	[28]	97	476	UT	0.8	OpenLong?	(7)	19	57	10	20	1.9,99	66
37	Oct/18	15	32.41	32.89	32.67(0.03)	32.82(0.8)	33.44(0.45)	33.78	1	7	54(-0.6)	50	[1]	[31]	[18]	85	420	UT	0.5	HoldLong?	(3)	16	45	7	20	1.5,97	64
38	Oct/18	14	32.41	32.89	32.66(-0.15)	32.56(0.56)	33.29(0.18)	33.37	0.7	7	55(-7)	10	[-5]	[16]	[9]	72	410	UR	0.1	SmallShort	(-1)	6	10	7	20	1,97	64
39	Oct/18	13	32.41	32.89	32.71(-0.21)	32.38(0.4)	33.23(0.94)	33.28	0.6	7	62(-6.6)	30	[-7]	[39]	[6]	66	602	UR	0.1	SmallShort	(-8)	33	-16	16	20	0.7,98	64
40	Oct/18	12	32.41	32.89	32.78(-0.18)	32.25(0.28)	32.92(1.11)	33.43	0.8	7	69(-5.7)	45	[-6]	[43]	[24]	65	645	UR	0.6	SmallShort	(-7)	39	11	25	20	0.7,97	64

41	Oct/18	11	32.41	32.89	32.84(-0.15)	32.16(0.16)	32.56(1.15)	33.33	0.7	7	74(-3.5)	50	[-5]	[43]	[32]	52	576	UR	0.8	SmallShort	(-7)	41	27	39	20	0.5,89	64
42	Oct/18	10	32.41	32.89	32.89(-0.18)	32.11(0.06)	32.19(1.19)	33.09	0.5	7	78(-3.6)	50	[-6]	[42]	[24]	19	525	UR	0.9	SmallShort	(-8)	42	7	32	20	0.2,64	64
43	Oct/18	9	32.41	32.89	32.95(-0.18)	32.11(0)	31.81(0.89)	33.03	0.5	7	81(-2)	50	[-6]	[31]	[70]	-9	413	UR	1.1	SmallShort?	(-8)	31	148	26	20	0.1,39	64
44	Oct/17	15	32.21	32.89	33.01(-0.27)	32.09(-0.34)	31.53(-0.13)	31.74	-0.3	7	83(10.2)	5	[-10]	[-14]	[6]	-64	-149	RG	0.2	Wait?	(-13)	-5	13	14	-3	-1.1,14	55
45	Oct/17	14	32.21	32.89	33.1(-0.27)	32.2(-0.43)	31.57(-0.57)	31.63	-0.4	7	73(3)	-15	[-10]	[-32]	[3]	-78	-314	DP	0.1	OpenShort	(-11)	-20	15	10	-20	-1.4,7	55

46	Oct/17	13	32.21	32.89	33.19(-0.39)	32.34(-0.55)	31.75(-0.87)	31.5	-0.5	7	70(4.6)	-30	[-14]	[-46]	[7]	-87	-340	DP	-0.2	OpenShort	(-13)	-31	33	5	-20	-1.6,3	55
47	Oct/17	12	32.21	32.89	33.32(-0.36)	32.52(-0.73)	32.03(-1.11)	31.22	-0.7	7	66(9.2)	-45	[-13]	[-57]	[-24]	-105	-548	DT	-0.8	HoldShort	(-15)	-40	-38	-6	-20	-2.2,0	55
48	Oct/17	11	32.21	32.89	33.44(-0.18)	32.76(-0.88)	32.39(-0.77)	31.55	-0.4	7	56(6.7)	-25	[-7]	[-46]	[-26]	-108	-581	DT	-1	HoldShort	(-12)	-28	-47	-36	-20	-2.3,0	55
49	Oct/17	10	32.21	32.89	33.5(-0.18)	33.05(-0.81)	32.64(-0.67)	31.96	-0.2	7	50(5.7)	-25	[-7]	[-41]	[-34]	-103	-446	DT	-0.9	HoldShort	(-4)	-24	-68	-34	-20	-2.1,0	55
50	Oct/17	9	32.21	32.89	33.5(0)	33.32(-0.6)	32.86(-0.21)	32.57	0.2	7	44(0.1)	10	[0]	[-20]	[-19]	-88	-342	DR	-0.4	HoldShort?	(-3)	-8	-35	-29	-20	-1.5,0	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI