|
^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 26, 2023 |
| MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $40.9400 One month high (close): $44.2800
MCHI Daily Change: 0.05% Daily StdDev 1.56% MCHI EMA_5_Trend: 0.05% 10Minute StdDev: $0.3018
Latest Price : $41.72(0.05%) | Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.2) Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.5) Thu. Oct 19, 2023($0.5)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1
| Thu. Oct. 26, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/26 | 9 | 42.57 | 42.09 | 41.77(0.1) | 41.86(-0.17) | 41.72(-0.1) | 41.62 | -1.1 | | -8 | 50(-4.1) | -25 | [6] | [-12] | [-9] | -28 | -165 | DR | -0.2 | OpenShort? | | (3) | -6 | -20 | -10 | -5 | -0.3,30 | 41 | Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: % Up Forces: 41.77(hourly_sma_20 0.36%) Down Forces: Support Levels: Resistance Levels: 41.86(hourly_sma_10 0.58%) 42.09(daily_ema_10 1.13%) 42.57(daily_ema_20 2.28%)
|
| 2 | Oct/25 | 15 | 42.63 | 42.26 | 41.73(0.12) | 41.93(-0.14) | 41.76(0.02) | 41.75 | -1 | | -8 | 54(-6.6) | 5 | [8] | [-4] | [2] | -16 | -115 | RG | -0 | Wait? | | (8) | 1 | 9 | -8 | 0 | 0,34 | 49 | 3 | Oct/25 | 14 | 42.63 | 42.26 | 41.68(0.07) | 41.99(-0.14) | 41.75(0.05) | 41.69 | -1.1 | | -8 | 61(-2.7) | -20 | [5] | [-3] | [-4] | -7 | -58 | DR | -0.1 | OpenShort | | (8) | 3 | -4 | -7 | -14 | 0,43 | 49 | 4 | Oct/25 | 13 | 42.63 | 42.26 | 41.65(0.1) | 42.05(-0.1) | 41.73(-0.31) | 41.72 | -1.1 | | -8 | 64(-2.4) | -35 | [6] | [-24] | [-7] | 2 | -156 | DR | -0 | OpenShort | | (6) | -20 | -8 | -7 | -20 | 0.1,49 | 49 | 5 | Oct/25 | 12 | 42.63 | 42.26 | 41.61(0.1) | 42.05(0) | 41.86(-0.33) | 41.77 | -1 | | -8 | 66(-1.5) | -50 | [6] | [-22] | [-11] | 9 | -143 | DR | -0.2 | OpenShort | | (6) | -21 | -15 | -8 | -20 | 0.3,51 | 49 | | | |
6 | Oct/25 | 11 | 42.63 | 42.26 | 41.57(0.1) | 42.09(0.17) | 42(-0.21) | 41.87 | -0.9 | | -8 | 68(-0.9) | -25 | [6] | [-9] | [-1] | 15 | -83 | DR | -0.2 | OpenShort | | (6) | -13 | 26 | -25 | -20 | 0.5,52 | 49 | 7 | Oct/25 | 10 | 42.63 | 42.26 | 41.53(0.07) | 42.02(0.1) | 42.09(-0.33) | 41.7 | -1.1 | | -8 | 68(-1) | -50 | [5] | [-20] | [-5] | 22 | -113 | DR | -0.7 | OpenShort | | (6) | -21 | 19 | -25 | -20 | 0.3,64 | 49 | 8 | Oct/25 | 9 | 42.63 | 42.26 | 41.5(0.05) | 41.98(0.1) | 42.23(-0.33) | 41.58 | -1.2 | | -8 | 69(-0.6) | -50 | [3] | [-20] | [-51] | 34 | -113 | DR | -1.1 | OpenShort? | | (5) | -21 | -126 | -22 | -20 | 0.1,81 | 49 | 9 | Oct/24 | 15 | 42.7 | 42.5 | 41.48(0.17) | 41.94(0.31) | 42.37(0.12) | 42.41 | -0.3 | | -4 | 70(2.9) | 25 | [11] | [18] | [-1] | 90 | 81 | CR | 0.1 | OpenShort? | | (9) | 8 | -4 | -4 | 16 | 1.6,100 | 54 | 10 | Oct/24 | 14 | 42.7 | 42.5 | 41.41(0.1) | 41.81(0.31) | 42.32(0.33) | 42.44 | -0.3 | | -4 | 67(6.1) | 25 | [6] | [31] | [5] | 98 | 231 | UT | 0.2 | OpenLong | | (11) | 21 | 9 | -4 | 20 | 1.9,100 | 54 | | | |
11 | Oct/24 | 13 | 42.7 | 42.5 | 41.37(0.07) | 41.68(0.34) | 42.18(0.55) | 42.38 | -0.4 | | -4 | 61(5.6) | 30 | [5] | [45] | [7] | 100 | 307 | UT | 0.4 | HoldLong | | (6) | 35 | 12 | 2 | 20 | 2,100 | 54 | 12 | Oct/24 | 12 | 42.7 | 42.5 | 41.34(0.05) | 41.54(0.39) | 41.95(0.53) | 42.3 | -0.5 | | -4 | 55(4.8) | 20 | [3] | [45] | [6] | 103 | 313 | UT | 0.8 | HoldLong | | (5) | 34 | -3 | 16 | 20 | 2.1,100 | 54 | 13 | Oct/24 | 11 | 42.7 | 42.5 | 41.32(0.07) | 41.38(0.32) | 41.73(0.55) | 42.32 | -0.5 | | -4 | 51(6.5) | 30 | [5] | [45] | [20] | 110 | 307 | UT | 1.4 | HoldLong | | (5) | 35 | 21 | 35 | 20 | 2.4,100 | 54 | 14 | Oct/24 | 10 | 42.7 | 42.5 | 41.29(0.07) | 41.25(0.32) | 41.5(0.51) | 42.18 | -0.6 | | -4 | 44(5.7) | 30 | [5] | [42] | [37] | 94 | 276 | UT | 1.9 | OpenLong | | (3) | 33 | 69 | 35 | 20 | 2.4,84 | 54 | 15 | Oct/24 | 9 | 42.7 | 42.5 | 41.29(0) | 41.12(0.15) | 41.29(0.27) | 41.73 | -1.2 | | -4 | 38(0) | 5 | [0] | [20] | [37] | 55 | 177 | UR | 1.4 | SmallShort? | | (0) | 17 | 84 | 25 | 20 | 1.5,67 | 54 | | | |
16 | Oct/23 | 15 | 42.73 | 42.65 | 41.26(-0.07) | 41.06(0.05) | 41.18(0.12) | 41.19 | -1.9 | | -6 | 38(-2) | -45 | [-5] | [5] | [2] | 6 | 80 | UR | 0 | SmallShort? | | (-5) | 8 | -4 | 13 | 19 | -0.2,61 | 45 | 17 | Oct/23 | 14 | 42.73 | 42.65 | 41.29(-0.12) | 41.04(0.05) | 41.13(0.22) | 41.22 | -1.8 | | -6 | 40(-6.3) | -50 | [-8] | [11] | [4] | -10 | 156 | UR | 0.3 | SmallShort | | (-3) | 14 | 1 | 14 | 17 | -0.2,45 | 45 | 18 | Oct/23 | 13 | 42.73 | 42.65 | 41.34(-0.12) | 41.02(0.02) | 41.04(0.12) | 41.21 | -1.8 | | -6 | 47(-5.5) | -50 | [-8] | [4] | [8] | -19 | 120 | UR | 0.4 | SmallShort | | (-8) | 8 | 6 | 18 | 20 | -0.3,39 | 45 | 19 | Oct/23 | 12 | 42.73 | 42.65 | 41.39(-0.12) | 41.02(0) | 40.99(0.12) | 41.17 | -1.9 | | -6 | 52(-4.1) | -40 | [-8] | [3] | [8] | -34 | 100 | UR | 0.4 | SmallShort | | (-9) | 8 | 10 | 18 | 20 | -0.5,29 | 45 | 20 | Oct/23 | 11 | 42.73 | 42.65 | 41.44(-0.14) | 41.01(-0.12) | 40.94(0.02) | 41.11 | -2 | | -6 | 56(-2.7) | -45 | [-9] | [-8] | [14] | -52 | 65 | DP | 0.4 | OpenShort | | (-9) | 1 | 27 | 10 | 20 | -0.7,16 | 45 | | | |
21 | Oct/23 | 10 | 42.73 | 42.65 | 41.5(-0.17) | 41.06(-0.19) | 40.93(-0.05) | 40.94 | -2.2 | | -6 | 59(-1.1) | -50 | [-11] | [-15] | [12] | -72 | 29 | DP | 0 | OpenShort | | (-11) | -3 | 28 | 5 | 20 | -1.1,6 | 45 | 22 | Oct/23 | 9 | 42.73 | 42.65 | 41.57(-0.19) | 41.14(-0.27) | 40.95(-0.12) | 40.76 | -2.4 | | -6 | 60(0.3) | -50 | [-12] | [-22] | [-12] | -89 | -28 | DT | -0.4 | HoldShort? | | (-12) | -8 | -33 | -1 | -12 | -1.6,1 | 45 | 23 | Oct/20 | 15 | 42.85 | 42.85 | 41.65(-0.17) | 41.25(-0.19) | 41(-0.1) | 40.97 | -2.4 | | -6 | 60(-3.9) | -50 | [-11] | [-19] | [1] | -83 | -13 | DP | -0.1 | OpenShort? | | (-11) | -7 | 3 | 2 | -5 | -1.4,2 | 37 | 24 | Oct/20 | 14 | 42.85 | 42.85 | 41.72(-0.26) | 41.33(-0.17) | 41.04(-0.12) | 40.95 | -2.4 | | -6 | 64(-4.6) | -50 | [-17] | [-21] | [-6] | -87 | 52 | DT | -0.2 | HoldShort | | (-12) | -8 | -14 | 2 | -20 | -1.5,1 | 37 | 25 | Oct/20 | 13 | 42.85 | 42.85 | 41.83(-0.21) | 41.4(-0.17) | 41.09(-0.24) | 41.04 | -2.3 | | -6 | 68(-2.7) | -50 | [-14] | [-28] | [0] | -87 | -40 | DT | -0.1 | HoldShort | | (-17) | -16 | 6 | 2 | -20 | -1.5,1 | 37 | | | |
26 | Oct/20 | 12 | 42.85 | 42.85 | 41.92(-0.24) | 41.47(-0.17) | 41.19(-0.36) | 41 | -2.3 | | -6 | 71(-0.6) | -50 | [-16] | [-36] | [-5] | -90 | -69 | DT | -0.3 | HoldShort | | (-15) | -23 | -6 | 2 | -20 | -1.6,0 | 37 | 27 | Oct/20 | 11 | 42.85 | 42.85 | 42.02(-0.24) | 41.54(-0.29) | 41.34(-0.39) | 41.04 | -2.3 | | -6 | 72(0.2) | -50 | [-16] | [-42] | [-9] | -93 | -86 | DT | -0.5 | HoldShort | | (-15) | -25 | -19 | -4 | -20 | -1.7,0 | 37 | 28 | Oct/20 | 10 | 42.85 | 42.85 | 42.12(-0.24) | 41.66(-0.24) | 41.5(-0.26) | 41.16 | -2.1 | | -6 | 71(1) | -50 | [-16] | [-32] | [-4] | -93 | -54 | DT | -0.6 | HoldShort | | (-15) | -17 | -3 | -6 | -20 | -1.7,0 | 37 | 29 | Oct/20 | 9 | 42.85 | 42.85 | 42.22(-0.21) | 41.76(-0.26) | 41.61(-0.26) | 41.18 | -2.1 | | -6 | 70(3.5) | -50 | [-14] | [-32] | [-26] | -97 | -105 | DT | -0.8 | OpenShort? | | (-15) | -17 | -63 | -8 | -20 | -1.9,1 | 37 | 30 | Oct/19 | 15 | 43.01 | 43.09 | 42.31(-0.17) | 41.87(-0.17) | 41.72(-0.07) | 41.59 | -2.2 | | -1 | 67(-10.8) | -50 | [-11] | [-14] | [-8] | -80 | -16 | DT | -0.2 | HoldShort? | | (-12) | -5 | -20 | 1 | -14 | -1.4,5 | 39 | | | |
31 | Oct/19 | 14 | 43.01 | 43.09 | 42.38(-0.19) | 41.94(-0.12) | 41.72(0) | 41.72 | -2 | | -1 | 78(-3) | -50 | [-12] | [-8] | [-7] | -76 | 32 | DT | -0.1 | HoldShort | | (-9) | 0 | -19 | 4 | -12 | -1.3,7 | 39 | 32 | Oct/19 | 13 | 43.01 | 43.09 | 42.46(-0.16) | 41.99(-0.14) | 41.75(-0.14) | 41.84 | -1.8 | | -1 | 81(-2.3) | -40 | [-10] | [-17] | [6] | -73 | -24 | DP | 0.2 | OpenShort | | (-12) | -9 | 12 | 8 | 12 | -1.2,7 | 39 | 33 | Oct/19 | 12 | 43.01 | 43.09 | 42.53(-0.19) | 42.05(-0.17) | 41.81(-0.24) | 41.76 | -1.9 | | -1 | 83(0.3) | -50 | [-12] | [-25] | [2] | -82 | -49 | DP | -0.1 | OpenShort | | (-12) | -16 | 8 | 7 | -19 | -1.4,3 | 39 | 34 | Oct/19 | 11 | 43.01 | 43.09 | 42.61(-0.19) | 42.12(-0.31) | 41.91(-0.26) | 41.71 | -2 | | -1 | 83(3) | -50 | [-12] | [-31] | [2] | -89 | -84 | DP | -0.4 | OpenShort | | (-14) | -17 | 6 | -1 | -2 | -1.6,1 | 39 | 35 | Oct/19 | 10 | 43.01 | 43.09 | 42.69(-0.19) | 42.25(-0.28) | 42.02(-0.26) | 41.67 | -2 | | -1 | 80(6.5) | -50 | [-12] | [-30] | [-7] | -98 | -114 | DT | -0.7 | OpenShort | | (-14) | -17 | -12 | -3 | -20 | -1.9,0 | 39 | | | |
36 | Oct/19 | 9 | 43.01 | 43.09 | 42.77(-0.16) | 42.37(-0.31) | 42.13(-0.24) | 41.75 | -1.9 | | -1 | 73(8.2) | -50 | [-10] | [-29] | [-26] | -102 | -139 | DT | -0.8 | HoldShort? | | (-12) | -16 | -67 | -3 | -20 | -2.1,1 | 39 | 37 | Oct/18 | 15 | 43.07 | 43.18 | 42.84(-0.09) | 42.5(-0.21) | 42.23(-0.12) | 42.19 | -1.5 | | -1 | 65(-2.9) | -30 | [-6] | [-16] | [-3] | -86 | -89 | DT | -0.1 | HoldShort? | | (-8) | -8 | -9 | 6 | -7 | -1.5,2 | 46 | 38 | Oct/18 | 14 | 43.07 | 43.18 | 42.88(-0.09) | 42.59(-0.19) | 42.28(-0.12) | 42.25 | -1.4 | | -1 | 68(4) | -25 | [-6] | [-16] | [1] | -88 | -88 | DP | -0.1 | OpenShort | | (-5) | -8 | 1 | 8 | -7 | -1.6,2 | 46 | 39 | Oct/18 | 13 | 43.07 | 43.18 | 42.92(-0.09) | 42.67(-0.19) | 42.33(-0.33) | 42.24 | -1.4 | | -1 | 64(5.5) | -35 | [-6] | [-30] | [-0] | -94 | -152 | DT | -0.2 | OpenShort | | (-6) | -22 | 4 | 4 | -20 | -1.8,1 | 46 | 40 | Oct/18 | 12 | 43.07 | 43.18 | 42.96(-0.09) | 42.75(-0.16) | 42.47(-0.35) | 42.21 | -1.5 | | -1 | 58(8) | -50 | [-6] | [-30] | [-8] | -105 | -167 | DT | -0.8 | HoldShort | | (-8) | -23 | -9 | 0 | -20 | -2.2,0 | 46 | | | |
41 | Oct/18 | 11 | 43.07 | 43.18 | 43(-0.12) | 42.82(-0.26) | 42.62(-0.35) | 42.27 | -1.4 | | -1 | 50(8.7) | -50 | [-8] | [-34] | [-14] | -113 | -137 | DT | -1.2 | HoldShort | | (-6) | -23 | -22 | -22 | -20 | -2.5,0 | 46 | 42 | Oct/18 | 10 | 43.07 | 43.18 | 43.05(-0.07) | 42.93(-0.21) | 42.77(-0.3) | 42.42 | -1.1 | | -1 | 42(7.3) | -40 | [-5] | [-28] | [-10] | -106 | -155 | DT | -1.4 | HoldShort | | (-6) | -20 | -10 | -20 | -20 | -2.6,9 | 46 | 43 | Oct/18 | 9 | 43.07 | 43.18 | 43.08(-0.07) | 43.02(-0.19) | 42.9(-0.26) | 42.49 | -1 | | -1 | 34(8.7) | -50 | [-5] | [-25] | [-31] | -106 | -134 | DT | -2 | HoldShort? | | (-5) | -17 | -73 | -23 | -20 | -2.9,17 | 46 | 44 | Oct/17 | 15 | 43.14 | 43.18 | 43.11(-0.05) | 43.1(-0.09) | 43.01(-0.02) | 42.98 | -0.3 | | -0 | 26(-0.9) | -10 | [-3] | [-5] | [-0] | -46 | 17 | DT | -0.2 | OpenShort? | | (-1) | -1 | 6 | -9 | -9 | -0.9,27 | 50 | 45 | Oct/17 | 14 | 43.14 | 43.18 | 43.13(-0.07) | 43.14(-0.07) | 43.01(0) | 42.94 | -0.3 | | -0 | 27(-1.1) | -25 | [-5] | [-3] | [-5] | -46 | 32 | DT | -0.5 | OpenShort | | (-3) | 0 | -8 | -3 | -19 | -1.2,34 | 50 | | | |
46 | Oct/17 | 13 | 43.14 | 43.18 | 43.16(-0.05) | 43.17(-0.05) | 43.02(-0.16) | 42.99 | -0.3 | | -0 | 28(-1.2) | -30 | [-3] | [-12] | [-7] | -37 | -29 | DT | -0.2 | OpenShort | | (-3) | -11 | -15 | -3 | -16 | -1.1,41 | 50 | 47 | Oct/17 | 12 | 43.14 | 43.18 | 43.18(-0.05) | 43.19(0.07) | 43.09(-0.12) | 43.09 | -0.1 | | -0 | 29(-2.7) | -20 | [-3] | [-6] | [-0] | -19 | 2 | DT | 0 | OpenShort | | (-3) | -8 | 6 | 3 | -20 | -0.5,44 | 50 | 48 | Oct/17 | 11 | 43.14 | 43.18 | 43.2(-0.07) | 43.16(-0.02) | 43.14(-0.14) | 43.05 | -0.2 | | -0 | 32(-4.3) | -25 | [-5] | [-10] | [-4] | -38 | 6 | DT | -0.5 | OpenShort | | (-5) | -9 | 0 | -13 | -16 | -0.8,32 | 50 | 49 | Oct/17 | 10 | 43.14 | 43.18 | 43.23(-0.09) | 43.16(0) | 43.2(-0.14) | 43.05 | -0.2 | | -0 | 36(-3.9) | -15 | [-6] | [-10] | [5] | -27 | 16 | DP | -0.7 | OpenShort | | (-5) | -9 | 24 | -9 | -12 | -0.9,46 | 50 | 50 | Oct/17 | 9 | 43.14 | 43.18 | 43.27(-0.12) | 43.17(-0.05) | 43.26(-0.16) | 42.89 | -0.4 | | -0 | 40(-3.6) | -50 | [-8] | [-14] | [-27] | -29 | -9 | DT | -1.6 | OpenShort? | | (-8) | -11 | -68 | -10 | -20 | -1.6,61 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|