GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 26, 2023

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $13.1600 One month high (close): $17.1500

GME Daily Change: -1.53% Daily StdDev 2.81% GME EMA_5_Trend: 0.52% 10Minute StdDev: $0.229

Latest Price : $13.5(-1.53%)

Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.2) Thu. Oct 26, 2023($0.2) Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.2) Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($0.5)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.7%(52%) Avg negative next hour return: -0.72%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 26, 2023
1	Oct/26	9	14.56	13.84	13.79(0.15)	13.82(-0.36)	13.71(-0.15)	13.62	-0.9	-21	22(-1.9)	-50	[5]	[-15]	[-14]	-44	-297	DR	-0.4	OpenShort?	(3)	-5	-30	-8	-20	-0.8,26	36
Daily Trend: % Up Forces: 13.79(hourly_sma_20 1.25%) Down Forces: Support Levels: Resistance Levels: 13.82(hourly_sma_10 1.47%) 13.84(daily_ema_10 1.62%) 14.56(daily_ema_20 6.9%)

2	Oct/25	15	14.72	13.99	13.77(0.15)	13.87(-0.29)	13.73(-0.07)	13.73	-0.9	-22	24(-0.2)	-35	[5]	[-12]	[-2]	-28	-188	DR	0	OpenShort?	(6)	-3	-3	-8	7	-0.2,27	42
3	Oct/25	14	14.72	13.99	13.75(0.07)	13.91(-0.14)	13.74(-0.29)	13.74	-0.9	-22	24(-0.6)	-50	[3]	[-18]	[1]	-14	-147	RG	0	Wait	(6)	-10	22	-9	-20	-0,36	42
4	Oct/25	13	14.72	13.99	13.75(0)	13.93(-0.21)	13.78(-0.58)	13.66	-1	-22	24(0)	-50	[0]	[-30]	[-18]	-19	-199	DR	-0.4	OpenShort	(3)	-21	-24	-15	-20	-0.3,39	42
5	Oct/25	12	14.72	13.99	13.74(0.15)	13.96(-0.07)	13.86(-0.5)	13.75	-0.9	-22	24(-0.4)	-50	[5]	[-23]	[-13]	-3	-255	DR	-0.4	OpenShort	(3)	-18	-8	-21	-20	0,47	42

6	Oct/25	11	14.72	13.99	13.72(0.15)	13.97(0.22)	13.93(-0.5)	13.78	-0.9	-22	25(-0.7)	-50	[5]	[-18]	[-10]	14	-225	DR	-0.6	OpenShort	(3)	-18	6	-22	-20	0.2,59	42
7	Oct/25	10	14.72	13.99	13.7(0.15)	13.94(0.22)	14(-0.5)	13.76	-0.9	-22	25(-0.8)	-50	[5]	[-18]	[-31]	26	-225	DR	-0.9	OpenShort	(6)	-18	-48	-22	-20	0.2,71	42
8	Oct/25	9	14.72	13.99	13.68(0.15)	13.91(0.29)	14.07(-0.14)	13.94	-0.7	-22	26(-0.1)	-50	[5]	[-4]	[-18]	61	10	DR	-0.5	OpenShort?	(8)	-5	-34	-13	-20	0.9,88	42
9	Oct/24	15	14.88	14.19	13.66(0.29)	13.87(0.43)	14.09(0.28)	14.07	-0.7	-19	26(1.5)	-5	[10]	[16]	[-4]	81	88	CR	-0.1	OpenShort?	(8)	10	-8	-9	0	1.4,96	43
10	Oct/24	14	14.88	14.19	13.62(0.37)	13.81(0.36)	14.05(0.29)	14.1	-0.7	-19	25(-0.4)	15	[13]	[16]	[4]	92	66	UT	0.2	HoldLong	(14)	10	-8	-4	20	1.7,99	43

11	Oct/24	13	14.88	14.19	13.57(0.44)	13.76(0.66)	14.01(1.01)	14.13	-0.7	-19	25(1.7)	40	[16]	[47]	[5]	100	230	UT	0.4	HoldLong	(14)	36	0	2	20	2,100	43
12	Oct/24	12	14.88	14.19	13.51(0.3)	13.67(0.59)	13.87(0.87)	14.13	-0.7	-19	24(2.7)	25	[11]	[40]	[21]	108	382	UT	1	HoldLong	(17)	31	35	2	20	2.3,100	43
13	Oct/24	11	14.88	14.19	13.47(0.3)	13.59(0.37)	13.75(0.81)	14	-0.8	-19	21(2.9)	40	[11]	[34]	[24]	105	296	UT	1.1	HoldLong	(11)	29	32	24	20	2.2,100	43
14	Oct/24	10	14.88	14.19	13.43(0.22)	13.54(0.22)	13.64(0.59)	13.88	-0.9	-19	18(3.1)	20	[8]	[23]	[13]	95	270	UT	1.2	OpenLong	(8)	21	-3	20	20	2.2,90	43
15	Oct/24	9	14.88	14.19	13.4(0.07)	13.51(0.22)	13.56(0.44)	13.89	-0.9	-19	15(2.2)	0	[3]	[16]	[50]	103	408	RG	2	SmallShort?	(6)	16	111	22	20	2.9,80	43

16	Oct/23	15	15.02	14.37	13.39(-0.07)	13.48(0.07)	13.5(0.22)	13.49	-1.2	-22	13(0.4)	-50	[-3]	[3]	[2]	34	191	UR	-0.1	SmallShort?	(3)	8	3	4	7	0.7,66	40
17	Oct/23	14	15.02	14.37	13.4(-0.15)	13.47(0.07)	13.47(0.3)	13.48	-1.2	-22	12(-3)	-50	[-5]	[5]	[-0]	36	277	RG	0.1	Wait	(-3)	11	-8	10	7	0.5,73	40
18	Oct/23	13	15.02	14.37	13.42(-0.15)	13.46(0.07)	13.47(0)	13.51	-1.2	-22	15(-3.3)	-50	[-5]	[-6]	[-0]	37	215	DT	0.4	OpenShort	(-6)	0	-3	19	-20	0.5,74	40
19	Oct/23	12	15.02	14.37	13.44(-0.22)	13.45(0.22)	13.43(-0.22)	13.52	-1.2	-22	19(-3)	-50	[-8]	[-11]	[6]	23	218	DP	0.4	OpenShort	(-8)	-8	6	15	15	0.3,65	40
20	Oct/23	11	15.02	14.37	13.47(-0.15)	13.42(0.3)	13.46(0.07)	13.5	-1.2	-22	22(-1.8)	-50	[-5]	[1]	[13]	5	181	UR	0.2	SmallShort	(-8)	3	42	0	-7	0.1,52	40

21	Oct/23	10	15.02	14.37	13.49(-0.3)	13.38(0.22)	13.45(-0.07)	13.35	-1.3	-22	23(-1.7)	-50	[-11]	[-7]	[1]	-19	173	DP	-0.3	OpenShort	(-8)	-3	22	-8	-20	-0.5,44	40
22	Oct/23	9	15.02	14.37	13.53(-0.22)	13.38(0)	13.46(-0.22)	13.27	-1.4	-22	25(-0.7)	-50	[-8]	[-15]	[-23]	-21	-32	DT	-0.6	OpenShort?	(-11)	-8	-61	0	-20	-0.8,49	40
23	Oct/20	15	15.22	14.57	13.56(-0.22)	13.35(0.15)	13.49(0.15)	13.49	-1.4	-20	26(-0.7)	-50	[-8]	[1]	[-13]	4	199	RG	0	Wait?	(-8)	5	-49	12	15	-0.2,59	34
24	Oct/20	14	15.22	14.57	13.59(-0.15)	13.33(0.23)	13.47(0.6)	13.67	-1.2	-20	26(-2.1)	-25	[-5]	[19]	[31]	5	349	UR	0.6	SmallShort	(-3)	21	50	15	20	0.2,50	34
25	Oct/20	13	15.22	14.57	13.61(-0.37)	13.33(0)	13.39(0.68)	13.49	-1.4	-20	29(-2.6)	-50	[-13]	[16]	[16]	-21	427	UR	0.3	SmallShort	(-11)	24	22	10	20	-0.3,37	34

26	Oct/20	12	15.22	14.57	13.66(-0.36)	13.3(-0.15)	13.3(0.38)	13.41	-1.4	-20	31(-2.7)	-50	[-13]	[3]	[10]	-32	257	UR	0.3	SmallShort	(-14)	14	8	13	20	-0.6,33	34
27	Oct/20	11	15.22	14.57	13.71(-0.44)	13.32(-0.45)	13.25(0.3)	13.38	-1.5	-20	34(-2.7)	-50	[-16]	[-6]	[13]	-40	253	DP	0.3	OpenShort	(-16)	11	-3	18	20	-0.8,30	34
28	Oct/20	10	15.22	14.57	13.77(-0.43)	13.38(-0.45)	13.21(0.15)	13.39	-1.5	-20	37(-2.4)	-50	[-15]	[-11]	[21]	-51	170	DP	0.4	OpenShort	(-16)	5	25	15	20	-0.8,19	34
29	Oct/20	9	15.22	14.57	13.83(-0.5)	13.44(-0.59)	13.19(-0.15)	13.3	-1.5	-20	39(-1.1)	-50	[-18]	[-25]	[26]	-70	65	DP	0.2	OpenShort?	(-19)	-5	69	8	20	-1.1,8	34
30	Oct/19	15	15.41	14.74	13.9(-0.57)	13.52(-0.66)	13.21(-0.68)	13.06	-1.9	-21	40(0.8)	-50	[-20]	[-46]	[-10]	-93	-217	DT	-0.3	HoldShort?	(-24)	-24	-14	2	-20	-1.7,0	25

31	Oct/19	14	15.41	14.74	13.98(-0.5)	13.61(-0.66)	13.3(-0.75)	13.11	-1.9	-21	39(2.8)	-50	[-18]	[-48]	[-21]	-95	-317	DT	-0.4	OpenShort	(-19)	-27	-37	3	-20	-1.8,0	25
32	Oct/19	13	15.41	14.74	14.05(-0.43)	13.7(-0.58)	13.4(-1.03)	13.24	-1.8	-21	36(2.3)	-50	[-16]	[-56]	[-16]	-95	-414	DT	-0.4	OpenShort	(-19)	-37	-14	3	-20	-1.8,0	25
33	Oct/19	12	15.41	14.74	14.11(-0.42)	13.78(-0.43)	13.54(-1.02)	13.29	-1.7	-21	34(2.9)	-50	[-15]	[-53]	[-18]	-100	-419	DT	-0.6	HoldShort	(-16)	-37	-22	1	-20	-2,0	25
34	Oct/19	11	15.41	14.74	14.17(-0.42)	13.84(-0.65)	13.68(-1.01)	13.37	-1.7	-21	31(3.2)	-50	[-15]	[-57]	[-20]	-103	-397	DT	-0.8	HoldShort	(-16)	-37	-31	-7	-20	-2.1,0	25
35	Oct/19	10	15.41	14.74	14.23(-0.35)	13.93(-0.64)	13.82(-0.79)	13.48	-1.6	-21	28(4.1)	-50	[-13]	[-48]	[-24]	-105	-383	DT	-1	HoldShort	(-16)	-29	-41	-10	-20	-2.2,0	25

36	Oct/19	9	15.41	14.74	14.28(-0.28)	14.02(-0.57)	13.93(-0.5)	13.63	-1.5	-21	24(2.3)	-50	[-10]	[-36]	[-31]	-102	-310	DT	-1	HoldShort?	(-10)	-18	-75	-9	-20	-2.2,3	25
37	Oct/18	15	15.61	14.92	14.32(-0.28)	14.1(-0.49)	14(-0.14)	13.91	-1.5	-20	22(-0.8)	-50	[-10]	[-20]	[-11]	-82	-54	DT	-0.3	HoldShort?	(-8)	-5	-29	1	-14	-1.6,8	26
38	Oct/18	14	15.61	14.92	14.36(-0.35)	14.17(-0.42)	14.02(0.14)	14.02	-1.4	-20	22(-1)	-50	[-13]	[-9]	[0]	-74	138	DT	0	OpenShort	(-10)	5	-10	5	20	-1.3,9	26
39	Oct/18	13	15.61	14.92	14.41(-0.28)	14.23(-0.42)	14(-0.21)	14.06	-1.3	-20	23(-0.6)	-50	[-10]	[-22]	[8]	-74	-15	DP	0.2	OpenShort	(-13)	-8	19	9	0	-1.3,9	26
40	Oct/18	12	15.61	14.92	14.45(-0.28)	14.29(-0.42)	14.03(-0.57)	13.99	-1.4	-20	24(0.8)	-50	[-10]	[-35]	[-6]	-85	-183	DT	-0.1	HoldShort	(-10)	-21	-11	9	-20	-1.6,5	26

41	Oct/18	11	15.61	14.92	14.49(-0.28)	14.35(-0.28)	14.11(-0.63)	14.03	-1.4	-20	23(1)	-50	[-10]	[-34]	[-4]	-89	-199	DT	-0.3	OpenShort	(-13)	-23	13	1	-20	-1.7,4	26
42	Oct/18	10	15.61	14.92	14.53(-0.27)	14.39(-0.35)	14.2(-0.77)	13.98	-1.4	-20	22(1.4)	-50	[-10]	[-41]	[-10]	-102	-302	DT	-0.9	HoldShort	(-10)	-28	5	-11	-20	-2.1,1	26
43	Oct/18	9	15.61	14.92	14.57(-0.34)	14.44(-0.41)	14.31(-0.97)	13.96	-1.4	-20	21(3.8)	-50	[-13]	[-50]	[-39]	-112	-323	DT	-1.5	HoldShort?	(-13)	-36	-66	-26	-20	-2.5,1	26
44	Oct/17	15	15.79	15.03	14.62(-0.27)	14.5(-0.28)	14.45(-0.69)	14.21	-1.4	-20	17(0.6)	-50	[-10]	[-35]	[-22]	-93	-184	DT	-1.2	HoldShort?	(-8)	-25	-37	-26	-20	-2.1,10	26
45	Oct/17	14	15.79	15.03	14.66(-0.2)	14.54(0.07)	14.55(-0.27)	14.35	-1.3	-20	16(0.2)	-50	[-7]	[-13]	[-21]	-69	-81	DT	-1.1	OpenShort	(-10)	-10	-34	-20	-20	-1.7,24	26

46	Oct/17	13	15.79	15.03	14.69(-0.14)	14.53(-0.14)	14.59(0.07)	14.48	-1.1	-20	16(-0.1)	-50	[-5]	[-4]	[-9]	-35	16	DT	-0.6	OpenShort	(-5)	3	-23	-4	-7	-1.1,43	26
47	Oct/17	12	15.79	15.03	14.71(-0.14)	14.55(-0.07)	14.58(0.07)	14.57	-1.1	-20	16(-0.2)	-50	[-5]	[-2]	[-3]	-16	55	DT	-0.1	OpenShort	(-5)	3	-21	11	20	-0.8,54	26
48	Oct/17	11	15.79	15.03	14.73(-0.14)	14.56(-0.21)	14.57(0.14)	14.65	-1	-20	17(-0.9)	-50	[-5]	[-3]	[2]	-10	121	DP	0.4	OpenShort	(-5)	5	-5	-3	20	-0.4,50	26
49	Oct/17	10	15.79	15.03	14.75(-0.14)	14.59(-0.07)	14.55(0.21)	14.67	-1	-20	17(-1.2)	-50	[-5]	[3]	[15]	-22	137	UR	0.6	SmallShort	(-3)	8	33	-7	20	-0.4,38	26
50	Oct/17	9	15.79	15.03	14.77(-0.27)	14.6(-0.27)	14.52(0.28)	14.54	-1.1	-20	19(-2.9)	-50	[-10]	[0]	[5]	-49	175	UR	0.1	SmallShort?	(-8)	10	18	-16	20	-1.1,29	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI