Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NTLA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 26, 2023



NTLA Trading Signals: Intraday Price Forecast and Prediction

(Intellia Therapeutics, Inc.)


One month low (close): $24.4100      One month high (close): $32.2700



Intraday History

Fri. Oct 27, 2023($0.7)   Thu. Oct 26, 2023($0.9)   Wed. Oct 25, 2023($0.9)   Tue. Oct 24, 2023($0.3)   Mon. Oct 23, 2023($0.4)   Fri. Oct 20, 2023($0.5)  

NTLA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.23%   Daily EMA5 Trend:  -164%  Daily EMA 20 BBV: -1.8

     Thu. Oct. 26, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
114  25.11  -1.7  -0.7 -40 -27    154(-6)-3[-3.6][-0.3][5]2.9  0%:0%-5035DTShort79(-2)31(22)-18  -36  55(1)RB0.6OpenLong   [-2](-1)510 20 -0.9,37

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.2(weak_tm_sma_20 0.36%)   25.74(hourly_sma_20 2.51%)   27.15(daily_ema_10 8.12%)   28.5(daily_ema_20 13.5%)  

Weekly Trend: -0.51%   Daily Stochastic: 22   Hourly Stochastic:   28     Hourly Buying Strength:     VIX C/D: -1.1       Daily BBV: -1.7
 
214  25.12  -1.7  -0.7 -40 -27    164(-2)-3[-4.8][-1][-0.7]-2  0%:0%-500DTShort81(-1)9(9)-14  -46  54(0)DP0.5SmallShort   [-3](-2)87 20 -0.7,22
313  25.03  -1.8  -0.8 -41 -27    168(0)0[-6.3][-0.7][-7.7]-7.4  0%:-0.3%-90-90DTShort82(-1)0(-4)-24  -70  54(-2)DT-0.2HoldShort   [-3](-2)-5-12 -4 -1.1,8
413  25.02  -1.8  -0.8 -40 -27    168(1)0[-8.1][-0.6][-6.3]-6.6  0%:-0.2%-90-95DTShort83(-1)4(0)-22  -67  56(-1)DT-0.4HoldShort   [-2](-2)-7-11 -8 -1.1,11
513  24.99  -1.8  -0.9 -40H10R -27    166(0)0[-9.9][-1.5][-3.7]-5.5  0%:-0.1%-90-90DTShort84(-2)4(0)-26  -68  57(-1)DT-0.6HoldShort   [-1](-2)-9-12 -12 -1.3,15
 
613  25.11  -1.7  -0.7 -38 -27    166(-2)0[-11.4][-3.2][-2]-5.1  0.2%:-0.5%-90-50SDTShort86(-2)4(4)-2  -34  58(-1)DP0.1SmallShort   [-1](-3)64 -24 -0.4,26
713  25.13  -1.7  -0.7 -3915S -27    170(-11)0[-12.6][-5.1][-3.7]-7.3  0%:-0.6%-90-50CRShort88(-2)0(0)7  -35  59(-2)DP0.1SmallShort   [-3](-4)0-7 0 -0.1,18
813  25.14  -1.7  -0.7 -3915S -27    191(-14)0[-13.2][-5.4][-3.7]-7.5  0%:-0%-90-95SDTShort90(-4)0(0)14  -31  61(-3)DP0.1SmallShort   [-5](-3)-1-10 -16 0.1,17
912  25.01  -1.8  -0.9 -39H10R -27    221(-16)-1[-13.5][-4.6][-0.7]-4.8  0.4%:-0.1%-90-80SDTShort94(-3)0(0)-1  -47  64(-3)SDT-0.7HoldShort   [-6](-3)-10-15 8 -0.6,18
1012  25.13  -1.7  -0.8 -38 -27    265(-16)-1[-13.2][-3][-1.7]-4.8  0%:-0.5%-90-50CRShort97(-2)0(0)27  -13  67(-3)CR-0.2HoldShort   [-5](0)-1-7 4 0.4,27
 
1112  25.16  -1.7  -0.8 -38 -27    317(-14)-1[-13.2][-2.1][-4.3]-6.3  0%:-0.6%-90-50CRShort99(-1)0(-1)40  -2  70(-2)CR-0.2HoldShort   [-4](0)-3-8 28 0.8,28
1212  25.17  -1.7  -0.8 -37 -27    369(-10)-1[-13.2][-2.6][-6.3]-8  0%:-0.6%-90-50CRShort100(0)1(-6)40  -2  72(-2)CR-0.1HoldShort   [-1](-2)-8-13 -8 0.7,31
1312  25.15  -1.7  -0.8 -36 -27    408(-7)-1[-13.2][-4.4][0]-4.2  0%:-0.5%-90-50CRShort100(0)7(0)42  8  74(0)RD-0.1OpenShort   [0](-6)0-4 -32 0.7,40
1412  25.21  -1.7  -0.7 -36 -27    441(-5)-1[-12.9][-5.4][-4]-7.7  0%:-0.7%-90-50CRShort100(0)7(-19)44  22  74(1)RD0.1OpenShort   [0](-9)4-5 -20 0.8,52
1511  25.3  -1.6  -0.7 -36 -27    463(-2)-2[-12.3][-2.8][-11.3]-11.9  0%:-1%-80-60CRShort100(0)26(-20)51  36  73(2)RD0.3OpenShort   [-2](-11)19-1 -16 1.1,58
 
1611  25.15  -1.7  -0.8 -39 -27    475(-1)-2[-12.3][3.9][-24.3]-18.3  0%:-0.3%-90-95DTShort100(0)46(-32)41  20  71(0)RD-0.2OpenShort   [-0](-8)-13-19 -39 0.8,50
1711  25.15  -1.7  -0.8 -37 -27    482(1)-2[-12][13.5][-18]-10.5  0%:-0.2%-90-80DTShort100(0)78(-13)41  36  71(2)RD-0.4OpenShort   [4](-0)-22-18 -28 0.8,66
1811  24.99  -1.8  -1 -35 -27    476(3)-2[-12.2][20.3][-7.3]-2.5  0%:0%-90-60DTShort100(0)91(-7)32  38  69(4)RD-0.8OpenShort   [10](7)-36-20 -5 0.5,75
1911  25.38  -1.6  -0.6 -33 -27    462(5)-2[-12.4][23.5][10]10.5  0%:-1%-705URShort100(0)98(2)50  77  65(6)UD-0.1SmallLong   [17](10)0-2 -5 1.4,92
2011  25.52  -1.5  -0.5 -38 -27    438(6)-2[-13.3][22.4][14]13.5  0%:-1.4%-705URShort100(0)96(5)54  91  59(6)UT0.2HoldLong   [19](7)126 -5 1.8,96
 
2110  25.6  -1.5  -0.4 -43 -27    413(7)-2[-14.1][20.6][17]15.8  0%:-1.6%-3045URShort100(0)91(7)56  97  53(7)UT0.6HoldLong   [18](7)2210 23 2.1,94
2210  25.38  -1.6  -0.7 -48 -27    386(6)-2[-14.6][20.8][10.3]10.7  0%:-0.7%-3045URShort100(0)84(5)41  82  46(5)UT0.4HoldLong   [16](9)146 0 1.8,87
2310  25.32  -1.6  -0.7 -50 -27    365(8)-2[-15.7][23.1][6]7.5  0%:-0.3%-3055URShort100(0)79(-2)34  74  41(5)UT0.3HoldLong   [14](14)172 16 1.7,81
2410  25.23  -1.7  -0.9 -53H10R -27    337(13)-2[-16.9][25][6.3]7.7  0%:0%-3015URShort100(0)81(-8)29  66  36(3)UD-0SmallLong   [13](24)-5-12 31 1.7,73
2510  25.14  -1.7  -1 -56 -27    298(13)-2[-18.4][23.3][28]24  0%:0%-3025URShort100(0)89(-7)21  63  33(4)UD-0.1SmallLong   [14](31)-18-8 47 1.5,75
 
2610  25.04  -1.7  -1.1 -57 -27    263(11)-2[-19.6][16.2][59.3]47.5  0%:0%-3035URShort100(33)96(-4)12  67  29(7)UT0.1HoldLong   [12](28)912 44 1.3,84
279  25.32  -1.6  -0.8 -63 -27    236(10)13[-20.7][5][68.7]52  0%:0%-2055URLong67(34)100(0)27  101  22(9)UT1.4HoldLong?   [10](23)5560 96 2.2,96
289  25.45  -1.5  -0.7 -76H10R -27    214(6)13[-21.8][-6.2][48]30.9  0%:-0%-2015URLong33(33)100(0)41  87  13(6)RB3OpenLong?   [5](13)6156 175 3.1,74
299  24.9  -1.8  -1.3 -89 -27    203(-2)13[-22.1][-13.9][18.3]6.7  0%:0%-20-5SDTShort0(0)100(30)-13  30  7(5)RB2.5OpenLong?   [-1](1)3646 66 1.2,50
3015  24.41  -2.1  -1.9 -99 -27    207(-1)-15[-22][-16.8][-0.3]-7.2  0%:0%-100-60SDTShort0(0)70(27)-93  -78  2(1)DP0.1SmallShort?   [-5](-4)49 12 -1.8,17
 
3115  24.44  -2.1  -1.9 -99 -27    209(1)-15[-21.6][-17.3][-6]-11.5  0%:0%-100-95SDTShort0(0)43(19)-89  -80  1(0)DP0.2SmallShort?   [-6](-4)-14 16 -1.6,10
3215  24.32  -2.1  -2 -99 -27    207(3)-15[-21.5][-17.2][-7]-12.3  0%:0%-100-95SDTShort0(0)24(-8)-107  -107  1(0)SDT-0.4HoldShort?   [-6](-5)-8-2 -16 -2.3,1
3315  24.35  -2.1  -2 -99 -27    201(3)-15[-21.2][-17.7][-5]-10.8  0%:0%-100-95SDTShort0(0)32(-8)-107  -106  1(-1)SDT-0.5HoldShort?   [-6](-4)-9-3 -16 -2.3,2
3415  24.46  -2  -1.9 -100 -27    194(5)-15[-20.9][-19.4][-1.7]-8.3  0%:0%-100-80SDTShort0(0)40(5)-96  -93  2(0)SDT-0.1HoldShort?   [-5](-4)-44 12 -1.9,5
3515  24.45  -2  -1.9 -101 -27    185(6)-15[-20.6][-21.9][-3.7]-9.8  0%:0%-100-80SDTShort0(-1)35(11)-106  -100  2(0)SDT-0.2HoldShort?   [-6](-6)-14 -12 -2.3,8
 
3614  24.49  -2  -2.1 -104 -27    174(7)-19[-20.6][-24][-7]-12.3  0%:0%-100-60SDTShort1(-2)24(14)-106  -98  2(1)SDT-0.1HoldShort   [-7](-8)35 -12 -2.3,10
3714  24.53  -2  -2.1 -105 -27    163(2)-19[-20.3][-25][-12.3]-16.2  0%:0%-100-95SDTShort3(-2)10(9)-109  -104  1(0)SDT-0.1HoldShort   [-8](-8)-43 -12 -2.4,6
3814  24.47  -2  -2.2 -105 -27    160(0)-19[-19.7][-24.3][-13.3]-17  0%:0%-100-95SDTShort5(0)1(1)-122  -112  1(-1)SDT-0.6HoldShort   [-7](-8)-120 -20 -2.9,1
3914  24.44  -2.1  -2.3 -104 -27    159(-5)-19[-19.4][-23.1][-12.7]-16.5  0%:0%-100-95SDTShort5(-1)0(0)-141  -113  2(0)SDT-1.2HoldShort   [-6](-6)-160 -20 -3.7,0
4014  24.6  -2  -2.1 -104 -27    168(-7)-19[-19.1][-21.9][-8.3]-13.2  0%:0%-100-95SDTShort6(0)0(0)-131  -113  2(0)SDT-0.6HoldShort   [-5](-6)-70 -16 -3.3,0
 
4114  24.66  -1.9  -2 -105 -27    181(-7)-19[-18.8][-21.5][-8.7]-13.5  0%:0%-100-95SDTShort6(0)0(0)-128  -113  2(0)SDT-0.4HoldShort   [-4](-6)-50 -32 -3.2,0
4213  24.7  -1.9  -2.3 -108 -27    193(-4)-21[-17.6][-20.9][-6.7]-12  0%:0%-100-80SDTShort6(0)0(0)-113  -113  2(0)SDT-0.2HoldShort   [-4](-8)-30 -8 -2.6,0
4313  24.72  -1.9  -2.3 -108 -27    202(-5)-21[-16.5][-19.9][-11]-15.3  0%:0%-100-95SDTShort6(1)0(-7)-116  -113  2(0)SDT-0.2HoldShort   [-4](-8)-4-2 -28 -2.7,0
4413  24.74  -1.9  -2.3 -107 -27    212(-6)-21[-15.4][-18.3][-11.3]-15.5  0%:0%-100-80SDTShort5(1)7(-18)-113  -113  2(-1)SDT-0.4HoldShort   [-4](-6)-5-4 -8 -2.6,0
4513  24.75  -1.9  -2.3 -106 -27    227(-9)-21[-14.5][-16.7][-14.7]-18  0%:0%-100-95SDTShort4(1)25(-33)-120  -113  3(-2)SDT-0.5HoldShort   [-3](-4)-11-8 -32 -2.9,0
 
4613  24.78  -1.9  -2.2 -106 -27    250(-17)-21[-13.6][-16.2][-7]-12.3  0%:0%-100-95SDTShort3(1)58(-26)-123  -108  5(-1)SDT-0.7HoldShort   [-3](-1)-11-6 -8 -3.1,5
4713  24.83  -1.9  -2.2 -107 -27    300(-18)-21[-13][-17.4][-0.3]-7.2  0%:0%-100-95SDTShort2(1)84(-16)-122  -101  6(1)SDT-0.5HoldShort   [-4](0)-12-3 -28 -3.1,12
4812  24.93  -1.8  -2.3 -108 -27    365(-17)-19[-12.7][-19.6][10]0.5  0%:0%-100-35SDTShort1(0)100(0)-113  -90  5(1)BT-0OpenLong   [-5](0)22 16 -2.7,23
4912  24.97  -1.8  -2.3 -110 -27    438(-14)-19[-12.7][-21.9][7.3]-1.5  0%:0%-100-55SDTShort1(1)100(33)-106  -90  4(2)BT0.2CloseShort   [-7](-1)73 16 -2.4,20
5012  25.03  -1.8  -2.3 -111 -27    509(-12)-19[-12.4][-23.4][2.3]-5.3  0%:0%-100-60SDTShort0(0)67(34)-103  -92  2(1)BT0.3CloseShort   [-8](-3)91 32 -2.2,13
 
5112  24.9  -1.8  -2.5 -113 -27    576(-7)-19[-11.8][-24.8][-6]-11.5  0%:0%-100-80SDTShort0(0)33(22)-99  -97  1(0)DP-0SmallShort   [-8](-5)-4-1 4 -2,3
5212  24.86  -1.8  -2.6 -113 -27    619(-4)-19[-11.3][-26.4][-8.7]-13.5  0%:0%-100-95SDTShort0(0)11(-3)-97  -98  1(0)SDT-0.2HoldShort   [-8](-7)-8-2 0 -1.9,0
5312  24.88  -1.8  -2.6 -113 -27    644(-2)-19[-10.8][-28.5][-7.7]-12.8  0%:0%-100-95SDTShort0(0)14(0)-94  -95  1(0)SDT-0.1HoldShort   [-9](-10)-70 -20 -1.8,0
5411  24.96  -1.8  -2.9 -113 -27    654(0)-22[-10.5][-31.2][-8.7]-13.5  0%:0%-100-80SDTShort0(0)14(11)-94  -94  1(0)SDT-0.1HoldShort   [-10](-12)-12 -36 -1.8,1
5511  24.99  -1.8  -2.9 -113 -27    654(2)-22[-10.3][-33.8][-13.3]-17  0%:0%-100-80SDTShort0(0)3(3)-92  -92  1(0)SDT-0.1HoldShort   [-12](-12)-53 4 -1.7,1
 
5611  24.99  -1.8  -2.9 -113 -27    644(3)-22[-10.3][-36][-17.3]-20  0%:0%-100-95SDTShort0(0)0(-1)-94  -95  1(-1)SDT-0.2HoldShort   [-16](-11)-101 -24 -1.8,0
5711  24.97  -1.8  -3 -113 -27    628(3)-22[-10.3][-37.7][-15.7]-18.8  0%:0%-100-95SDTShort0(0)1(-3)-98  -100  2(-2)SDT-0.3HoldShort   [-20](-9)-21-1 -32 -2,0
5811  25.08  -1.7  -2.8 -107 -27    607(4)-22[-10.2][-39][-7.7]-12.8  0%:0%-100-95SDTShort0(0)4(-4)-96  -100  4(-2)SDT-0.3HoldShort   [-22](-7)-16-1 -12 -2,0
5911  25.16  -1.7  -2.7 -100 -27    585(5)-22[-10.2][-41][-1.7]-8.3  0%:0%-100-80SDTShort0(0)8(-1)-94  -99  6(-3)SDT-0.2HoldShort   [-24](-8)-121 5 -2,1
6010  25.32  -1.6  -3 -94 -27    557(7)-22[-9.9][-43.4][-5.3]-11  0%:0%-100-80SDTShort0(0)9(1)-89  -96  9(-2)DP-0SmallShort   [-23](-12)-24 5 -1.9,2
 
6110  25.35  -1.6  -3 -94 -27    519(10)-22[-9.3][-46.4][-14.3]-17.6  0%:0%-100-60SDTShort0(0)8(4)-89  -97  11(-3)SDT-0.1HoldShort   [-22](-22)25 5 -2,3
6210  25.37  -1.6  -3 -94 -27    473(14)-22[-8.1][-47.8][-31.3]-30.1  0%:0%-100-80SDTShort0(0)4(3)-91  -103  14(-2)SDT-0.1HoldShort   [-22](-30)-83 -52 -2.2,2
6310  25.36  -1.6  -3 -94 -27    415(20)-22[-6.7][-45.9][-39]-35.6  0%:0%-100-80TSDShort0(0)1(1)-94  -109  16(-3)TSD-0.3OpenShort   [-21](-36)-131 -71 -2.4,1
6410  25.32  -1.6  -3.1 -87 -27    345(28)-22[-5][-39.4][-55.7]-47.8  0%:0%-100-80TSDShort0(0)0(-4)-101  -113  19(-3)TSD-0.6OpenShort   [-19](-39)-26-1 -114 -2.8,0
6510  25.5  -1.5  -2.7 -81 -27    269(30)-22[-3.4][-29.8][-62.3]-52.4  0%:0%-90-70TSDShort0(0)4(-15)-101  -113  22(-2)TSD-0.9OpenShort   [-17](-33)-26-4 -89 -2.9,0
 
669  25.58  -1.5  -3.7 -74 -27    208(29)-25[-1.9][-19.6][-68]-56.4  0%:0%-70-80TSDShort0(0)19(-33)-109  -113  24(-4)TSD-1.5HoldShort?   [-11](-23)-59-15 -127 -3.3,0
679  25.77  -1.4  -3.1 -49 -27    161(20)-25[-0.8][-11.2][-42.3]-36.9  0%:0%-70-80TSDShort0(0)52(-29)-115  -110  28(-3)TSD-2.1HoldShort?   [-7](-13)-50-15 -118 -3.7,3
689  25.95  -1.3  -2.5 -23 -27    134(6)-25[-0.3][-6.2][-18]-16.7  0%:0%-70-70TSDShort0(0)81(-19)-129  -102  31(-1)TSD-2.9HoldShort?   [-4](-6)-42-13 -109 -4.4,11
6915  26.62  -0.9  -0.5 3 -27    126(-6)-5[0][-4.1][4.3]1.2  0%:0%-40-5UTShort0(0)100(23)-61  -68  32(1)UD-0.3SmallLong?   [-2](0)-05 0 -1.7,25
7015  26.65  -0.9  -0.4 3 -27    135(-4)-5[-0.3][-4.3][3.3]0.3  0%:0%-6020N/AShort0(0)77(25)-59  -66  31(0)RB0.1OpenLong?   [-2](0)15 15 -1.6,24
 
7115  26.69  -0.9  -0.3 3 -27    141(-3)-5[-0.6][-4.8][1]-1.8  0%:0%-600DTShort0(0)52(25)-52  -63  31(0)CR0.3OpenShort?   [-3](-0)59 15 -1.3,20
7215  26.63  -0.9  -0.5 -1 -27    144(0)-5[-0.9][-5.9][-2.7]-5.2  0%:0%-60-60DTShort0(0)27(5)-59  -82  31(-1)DT-0.1HoldShort?   [-2](-1)-30 -4 -1.6,8
7315  26.64  -0.9  -0.5 3 -27    144(3)-5[-0.9][-7][-1]-4.4  0%:0%-70-60DTShort0(0)22(6)-58  -82  32(-1)DT-0.1HoldShort?   [-3](-3)-22 -4 -1.6,8
7415  26.6  -1  -0.7 8 -27    140(6)-5[-0.9][-7.7][0]-4  0%:0%-60-50DTShort0(0)16(9)-65  -90  33(-1)DT-0.3HoldShort?   [-4](-4)-24 -8 -1.9,8
7514  26.68  -0.9  -0.4 12H10R -27    132(6)-6[-0.6][-7][-1.7]-4.9  0%:0%-70-30DTShort0(-1)7(4)-56  -82  34(-1)DP0.1SmallShort   [-4](-4)38 -4 -1.6,8
 
7614  26.68  -0.9  -0.4 11H10R -27    124(7)-6[0][-5.9][-6]-7.5  0%:0%-50-60DTShort1(-11)3(-2)-58  -88  35(-2)DP0SmallShort   [-5](-4)-12 8 -1.7,5
7714  26.63  -0.9  -0.6 11 -27    116(7)-6[0.8][-4.9][-7.3]-7.8  0%:0%-40-50DRShort12(-19)5(-4)-66  -103  37(-3)DR-0.6OpenShort   [-5](-3)-7-5 -11 -2.1,0
7814  26.63  -0.9  -0.6 14 -27    108(8)-7[1.9][-4.3][-6]-6.3  0%:0%-40-50DRShort31(-22)9(-2)-70  -107  40(-3)DR-0.8OpenShort   [-5](-4)-10-10 -11 -2.4,3
7914  26.7  -0.9  -0.4 22 -27    100(6)-7[3.1][-4.1][-1.7]-2.7  0%:0%-30-20DRShort53(-16)11(4)-62  -95  43(-2)DR-0.5HoldShort   [-5](-5)-23 -7 -2.2,10
8014  26.76  -0.9  -0.2 27 -27    94(4)-6[4.2][-3.8][-4.3]-4.3  0%:0%-30-10DRShort69(-9)7(4)-50  -88  45(-1)DR-0.1HoldShort   [-4](-5)03 -15 -1.9,10
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA