LIT Trading Signals: Hourly Price Prediction

^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 25, 2023

LIT Trading Signals: Hourly Price Forecast and Prediction

(Global X Lithium & Battery Tech ETF)

One month low (close): $48.3400 One month high (close): $55.1700

LIT Daily Change: -2.83% Daily StdDev 1.58% LIT EMA_5_Trend: -1.19% 10Minute StdDev: $0.6058

Latest Price : $48.34(-2.83%)

Fri. Oct 27, 2023($0.3) Thu. Oct 26, 2023($0.8) Wed. Oct 25, 2023($0.6) Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($1) Thu. Oct 19, 2023($1.5) Wed. Oct 18, 2023($0.8)

LIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.8

Sample size 12 Avg positive next hour return: 0.12%(25%) Avg negative next hour return: -0.31%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 25, 2023
1	Oct/25	15	52.05	50.86	49.02(0.04)	48.9(-0.27)	48.49(-0.02)	48.41	-1.8	-19	28(-2)	-40	[3]	[-16]	[-1]	-76	-159	DR	-0.1	HoldShort?	(-1)	-1	3	-3	-15	-1.1,2	38
Daily Trend: % Up Forces: 49.02(hourly_sma_20 1.26%) Down Forces: Support Levels: Resistance Levels: 48.9(hourly_sma_10 1.01%) 50.86(daily_ema_10 5.06%) 52.05(daily_ema_20 7.52%)

2	Oct/25	14	52.05	50.86	49(-0.06)	49.03(-0.28)	48.5(-0.1)	48.39	-1.8	-19	30(0.8)	-50	[-4]	[-23]	[-3]	-74	-89	DT	-0.2	OpenShort	(4)	-6	4	-10	-20	-1,1	38
3	Oct/25	13	52.05	50.86	49.03(-0.08)	49.17(-0.3)	48.55(-0.59)	48.36	-1.8	-19	30(1.1)	-50	[-5]	[-55]	[-13]	-72	-199	DT	-0.3	OpenShort	(-6)	-37	-21	-13	-20	-1.1,6	38
4	Oct/25	12	52.05	50.86	49.07(-0.08)	49.32(-0.22)	48.84(-0.55)	48.5	-1.7	-19	28(0.6)	-50	[-5]	[-50]	[-22]	-67	-170	DT	-0.6	OpenShort	(-4)	-35	-39	-19	-20	-1,8	38
5	Oct/25	11	52.05	50.86	49.11(-0.04)	49.43(0.02)	49.11(-0.41)	48.77	-1.6	-19	28(0.1)	-50	[-3]	[-33]	[-2]	-45	-126	DT	-0.6	OpenShort	(-3)	-26	39	-40	-20	-0.6,20	38

6	Oct/25	10	52.05	50.86	49.13(-0.06)	49.42(-0.08)	49.31(-0.5)	48.51	-1.7	-19	28(1.1)	-50	[-4]	[-42]	[-19]	-34	-187	DT	-1.4	OpenShort	(-6)	-32	-11	-38	-20	-1.1,44	38
7	Oct/25	9	52.05	50.86	49.16(-0.08)	49.46(-0.06)	49.56(-0.46)	48.59	-1.7	-19	27(0.6)	-50	[-5]	[-39]	[-71]	-9	-151	DT	-1.8	OpenShort?	(-4)	-29	-174	-29	-20	-1.1,69	38
8	Oct/24	15	52.34	51.39	49.2(0.04)	49.49(0.2)	49.79(-0.02)	49.8	-1.4	-15	26(-1.5)	-50	[3]	[1]	[-3]	76	81	CR	0	OpenShort?	(3)	-1	-10	1	8	1.1,98	37
9	Oct/24	14	52.34	51.39	49.18(0.04)	49.39(0.22)	49.8(0.1)	49.87	-1.3	-15	28(1)	-35	[3]	[9]	[5]	80	126	RG	0.1	Wait	(3)	6	10	-1	20	1.3,97	37
10	Oct/24	13	52.34	51.39	49.16(0.02)	49.28(0.26)	49.75(0.44)	49.8	-1.4	-15	27(0.5)	-15	[1]	[32]	[7]	79	211	RG	0.1	Wait	(3)	28	16	4	16	1.3,96	37

11	Oct/24	12	52.34	51.39	49.15(-0.02)	49.15(0.39)	49.53(0.34)	49.69	-1.4	-15	26(-0.7)	-50	[-1]	[29]	[-4]	74	205	RG	0.3	Wait	(1)	22	-16	11	-8	1.1,96	37
12	Oct/24	11	52.34	51.39	49.16(-0.02)	48.96(0.14)	49.36(0.35)	49.8	-1.4	-15	27(-0.7)	-35	[-1]	[22]	[10]	82	227	UR	0.9	SmallShort	(-1)	22	-7	34	20	1.3,99	37
13	Oct/24	10	52.34	51.39	49.16(0)	48.89(0.14)	49.19(0.43)	49.85	-1.3	-15	27(0)	-15	[0]	[27]	[24]	67	237	UR	1.3	SmallShort	(-1)	28	33	28	20	1.3,84	37
14	Oct/24	9	52.34	51.39	49.17(-0.04)	48.82(0.08)	48.98(0.35)	49.62	-1.5	-15	27(-1.4)	-25	[-3]	[19]	[57]	42	205	UR	1.3	SmallShort?	(-1)	22	136	20	20	0.9,69	37
15	Oct/23	15	52.55	51.78	49.19(-0.14)	48.78(-0.12)	48.81(0.08)	48.69	-2.1	-16	29(-1.9)	-50	[-9]	[-6]	[-7]	-20	44	DT	-0.2	OpenShort?	(-10)	5	-22	4	2	-0.9,53	33

16	Oct/23	14	52.55	51.78	49.26(-0.24)	48.84(-0.04)	48.77(0.41)	48.84	-2	-16	31(-7.9)	-50	[-16]	[16]	[-1]	-17	226	RG	0.1	Wait	(-9)	27	-11	11	16	-0.8,53	33
17	Oct/23	13	52.55	51.78	49.38(-0.26)	48.86(-0.1)	48.57(-0.06)	48.92	-2	-16	39(-6.9)	-50	[-17]	[-17]	[10]	-18	135	DP	0.5	OpenShort	(-19)	-4	14	19	20	-0.7,50	33
18	Oct/23	12	52.55	51.78	49.51(-0.28)	48.91(-0.12)	48.6(-0.1)	48.82	-2.1	-16	46(-5.2)	-50	[-18]	[-21]	[7]	-31	95	DP	0.3	OpenShort	(-20)	-7	4	23	20	-0.8,39	33
19	Oct/23	11	52.55	51.78	49.65(-0.26)	48.97(-0.14)	48.65(-0.21)	48.79	-2.1	-16	51(-3.4)	-50	[-17]	[-28]	[17]	-49	22	DP	0.2	OpenShort	(-20)	-14	49	9	-4	-0.9,24	33
20	Oct/23	10	52.55	51.78	49.78(-0.32)	49.04(-0.22)	48.75(-0.29)	48.46	-2.3	-16	54(-2.2)	-50	[-21]	[-37]	[27]	-74	-42	DP	-0.3	OpenShort	(-23)	-19	89	1	-20	-1.3,9	33

21	Oct/23	9	52.55	51.78	49.94(-0.4)	49.15(-0.43)	48.89(-0.55)	47.86	-2.6	-16	56(2.9)	-50	[-26]	[-62]	[-68]	-100	-178	DT	-1	HoldShort?	(-29)	-36	-178	-9	-20	-2,0	33
22	Oct/20	15	52.87	52.18	50.14(-0.32)	49.36(-0.18)	49.16(-0.12)	49.08	-2.4	-14	53(-11.7)	-50	[-21]	[-24]	[-1]	-76	57	DT	-0.1	HoldShort?	(-20)	-8	0	0	-6	-1.1,2	29
23	Oct/20	14	52.87	52.18	50.3(-0.42)	49.45(-0.16)	49.22(-0.14)	49.08	-2.4	-14	65(-10.4)	-50	[-28]	[-26]	[-11]	-77	113	DT	-0.1	HoldShort	(-24)	-9	-31	2	-16	-1.2,3	29
24	Oct/20	13	52.87	52.18	50.51(-0.41)	49.53(-0.14)	49.29(-0.06)	49.29	-2.3	-14	76(-7.7)	-50	[-27]	[-20]	[4]	-72	121	DP	0	OpenShort	(-31)	-4	13	3	-4	-1,3	29
25	Oct/20	12	52.87	52.18	50.72(-0.41)	49.6(-0.18)	49.32(-0.16)	49.2	-2.3	-14	83(-5)	-50	[-27]	[-28]	[2]	-77	39	DP	-0.1	OpenShort	(-31)	-11	9	2	-18	-1.1,1	29

26	Oct/20	11	52.87	52.18	50.93(-0.45)	49.69(-0.44)	49.4(-0.34)	49.14	-2.3	-14	88(-3.1)	-50	[-29]	[-49]	[-11]	-83	-15	DT	-0.2	HoldShort	(-32)	-22	-36	0	12	-1.3,0	29
27	Oct/20	10	52.87	52.18	51.16(-0.41)	49.91(-0.4)	49.57(-0.22)	49.39	-2.2	-14	91(-2.2)	-50	[-27]	[-39]	[-1]	-80	-25	DT	-0.1	HoldShort	(-31)	-14	-7	2	14	-1.2,0	29
28	Oct/20	9	52.87	52.18	51.37(-0.37)	50.11(-0.42)	49.68(-0.16)	49.44	-2.2	-14	94(0.8)	-50	[-24]	[-35]	[-1]	-83	-78	DT	-0.2	HoldShort?	(-31)	-11	-3	1	2	-1.3,0	29
29	Oct/19	15	53.18	52.55	51.56(-0.35)	50.32(-0.42)	49.76(-0.26)	49.46	-2.8	-12	93(-13.7)	-50	[-23]	[-40]	[-11]	-84	-148	DT	-0.2	HoldShort?	(-28)	-17	-23	2	-20	-1.4,1	28
30	Oct/19	14	53.18	52.55	51.74(-0.33)	50.53(-0.39)	49.89(-0.18)	49.62	-2.7	-12	106(4.2)	-50	[-22]	[-34]	[-17]	-87	-148	DT	-0.2	OpenShort	(-24)	-12	-43	4	-20	-1.5,1	28

31	Oct/19	13	53.18	52.55	51.91(-0.31)	50.73(-0.37)	49.98(-0.52)	49.92	-2.5	-12	102(4.1)	-50	[-20]	[-55]	[-3]	-87	-215	DT	-0	OpenShort	(-24)	-34	-4	5	-20	-1.5,1	28
32	Oct/19	12	53.18	52.55	52.07(-0.29)	50.92(-0.43)	50.24(-0.59)	49.95	-2.4	-12	98(5.7)	-50	[-19]	[-61]	[3]	-89	-278	DP	-0.2	OpenShort	(-24)	-39	13	8	-20	-1.6,1	28
33	Oct/19	11	53.18	52.55	52.22(-0.31)	51.14(-0.7)	50.54(-0.69)	49.86	-2.5	-12	92(9.1)	-50	[-20]	[-77]	[-13]	-98	-324	DT	-0.6	OpenShort	(-23)	-45	-27	-2	-20	-1.9,0	28
34	Oct/19	10	53.18	52.55	52.38(-0.29)	51.5(-0.66)	50.89(-0.57)	50.05	-2.4	-12	83(10.2)	-50	[-19]	[-67]	[-6]	-103	-304	DT	-0.8	HoldShort	(-21)	-37	-3	-4	-20	-2.1,0	28
35	Oct/19	9	53.18	52.55	52.53(-0.25)	51.84(-0.65)	51.18(-0.6)	50.07	-2.3	-12	73(13.1)	-50	[-16]	[-68]	[-65]	-113	-379	DT	-1.1	HoldShort?	(-20)	-39	-169	-6	-20	-2.5,0	28

36	Oct/18	15	53.43	52.8	52.66(-0.11)	52.18(-0.44)	51.49(-0.21)	51.28	-1.8	-12	60(-2.1)	-50	[-7]	[-33]	[-10]	-92	-207	DT	-0.3	HoldShort?	(-11)	-14	-26	4	-20	-1.7,1	33
37	Oct/18	14	53.43	52.8	52.72(-0.13)	52.41(-0.42)	51.6(-0.29)	51.47	-1.7	-12	62(4.8)	-50	[-9]	[-39]	[-6]	-92	-187	DT	-0.2	OpenShort	(-6)	-20	-10	6	-20	-1.7,1	33
38	Oct/18	13	53.43	52.8	52.79(-0.13)	52.63(-0.32)	51.75(-0.71)	51.54	-1.6	-12	57(5.2)	-50	[-9]	[-64]	[-3]	-94	-285	DT	-0.3	OpenShort	(-9)	-48	9	-1	-20	-1.8,1	33
39	Oct/18	12	53.43	52.8	52.86(-0.13)	52.8(-0.26)	52.12(-0.74)	51.48	-1.7	-12	52(7.4)	-50	[-9]	[-64]	[-20]	-105	-312	DT	-1	HoldShort	(-11)	-50	-25	-16	-20	-2.2,0	33
40	Oct/18	11	53.43	52.8	52.93(-0.13)	52.94(-0.28)	52.51(-0.7)	51.66	-1.5	-12	45(7.6)	-50	[-9]	[-62]	[-25]	-110	-283	DT	-1.6	HoldShort	(-9)	-47	-19	-57	-20	-2.4,0	33

41	Oct/18	10	53.43	52.8	53(-0.11)	53.09(-0.26)	52.88(-0.69)	51.8	-1.4	-12	37(8.4)	-50	[-7]	[-60]	[-37]	-90	-289	DT	-2.5	OpenShort	(-8)	-46	-57	-52	-20	-2.7,28	33
42	Oct/18	9	53.43	52.8	53.06(-0.09)	53.23(-0.13)	53.25(-0.49)	52.22	-1	-12	29(4)	-50	[-6]	[-42]	[-70]	-58	-191	DT	-3	OpenShort?	(-6)	-33	-163	-43	-20	-2.5,55	33
43	Oct/17	15	53.66	52.99	53.11(-0.02)	53.3(0.08)	53.51(0.06)	53.44	-0.2	-9	25(0.8)	-50	[-1]	[6]	[0]	62	92	RG	-0.2	Wait?	(1)	4	4	-7	-2	1.1,84	48
44	Oct/17	14	53.66	52.99	53.12(-0.04)	53.26(0.09)	53.48(0.19)	53.41	-0.2	-9	24(-3.1)	-50	[-3]	[16]	[-2]	65	137	RG	-0.2	Wait	(-1)	13	-8	3	0	1,90	48
45	Oct/17	13	53.66	52.99	53.14(-0.04)	53.21(0.13)	53.38(0.13)	53.47	-0.2	-9	27(-1.6)	-50	[-3]	[13]	[-2]	71	131	RG	0.3	Wait	(-3)	9	-20	18	15	1,96	48

46	Oct/17	12	53.66	52.99	53.16(-0.04)	53.14(0.25)	53.31(0.21)	53.62	-0	-9	29(-3.1)	-45	[-3]	[23]	[8]	83	181	UR	0.9	SmallShort	(-1)	15	4	33	11	1.3,100	48
47	Oct/17	11	53.66	52.99	53.18(-0.08)	53.01(0.11)	53.2(0.19)	53.59	-0.1	-9	32(-6.6)	-40	[-6]	[16]	[19]	55	206	UR	1	SmallShort	(-4)	13	36	22	20	1,80	48
48	Oct/17	10	53.66	52.99	53.22(-0.09)	52.95(0.08)	53.1(0.13)	53.32	-0.3	-9	38(-4.2)	-35	[-6]	[10]	[23]	17	140	UR	0.5	SmallShort	(-8)	9	56	6	20	0.2,62	48
49	Oct/17	9	53.66	52.99	53.27(-0.13)	52.95(0)	53.03(-0.02)	52.9	-0.6	-9	43(-3.2)	-50	[-9]	[-4]	[-10]	-17	55	DT	-0.2	OpenShort?	(-9)	-1	-27	-6	0	-0.7,51	48
50	Oct/16	15	53.82	52.91	53.34(-0.13)	52.95(0)	53.04(0.15)	53.1	-0.5	-13	46(3.4)	-50	[-9]	[6]	[0]	-12	127	RG	0.1	Wait?	(-8)	11	-3	-4	20	-0.4,48	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI