|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 25, 2023 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $47.5400 One month high (close): $51.5600
DOW Daily Change: -3.45% Daily StdDev 1.31% DOW EMA_5_Trend: -1.04% 10Minute StdDev: $0.6536
Latest Price : $47.54(-3.45%) | Fri. Oct 27, 2023($0.3) Thu. Oct 26, 2023($0.7) Wed. Oct 25, 2023($0.7) Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.6) Fri. Oct 20, 2023($0.5) Thu. Oct 19, 2023($0.4) Wed. Oct 18, 2023($0.2)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -2.5
| | Wed. Oct. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 15 | 50.12 | 49.4 | 48.54(-0.1) | 48.31(-0.29) | 47.63(-0.33) | 47.51 | -2.5 | | -15 | 62(4.5) | -50 | [-8] | [-43] | [2] | -88 | -194 | DP | -0.2 | OpenShort? | | (-8) | -25 | 17 | 5 | -20 | -1.6,2 | 39 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.59%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.31(hourly_sma_10 1.68%) 48.54(hourly_sma_20 2.17%) 49.4(daily_ema_10 3.98%) 50.12(daily_ema_20 5.49%)
|
| | | 2 | Oct/25 | 14 | 50.12 | 49.4 | 48.59(-0.16) | 48.45(-0.37) | 47.79(-0.54) | 47.41 | -2.6 | | -15 | 57(5.6) | -50 | [-12] | [-63] | [-14] | -100 | -217 | DT | -0.6 | HoldShort | | (-10) | -41 | -22 | -3 | -20 | -2,0 | 39 | | 3 | Oct/25 | 13 | 50.12 | 49.4 | 48.67(-0.16) | 48.63(-0.41) | 48.05(-0.76) | 47.54 | -2.5 | | -15 | 51(6) | -50 | [-12] | [-82] | [-20] | -103 | -258 | DT | -1 | HoldShort | | (-15) | -58 | -36 | -17 | -20 | -2.1,0 | 39 | | 4 | Oct/25 | 12 | 50.12 | 49.4 | 48.75(-0.14) | 48.83(-0.22) | 48.42(-0.72) | 47.75 | -2.3 | | -15 | 45(5.1) | -50 | [-11] | [-71] | [-27] | -103 | -248 | DT | -1.4 | HoldShort | | (-11) | -55 | -36 | -36 | -20 | -2.1,0 | 39 | | 5 | Oct/25 | 11 | 50.12 | 49.4 | 48.82(-0.12) | 48.94(-0.08) | 48.77(-0.43) | 47.96 | -2.1 | | -15 | 40(4.5) | -50 | [-9] | [-43] | [-35] | -92 | -168 | DT | -2 | OpenShort | | (-10) | -33 | -54 | -51 | -20 | -2.1,11 | 39 | | | | |
| 6 | Oct/25 | 10 | 50.12 | 49.4 | 48.88(-0.08) | 48.98(-0.04) | 48.98(-0.29) | 48.28 | -1.8 | | -15 | 36(2.3) | -50 | [-6] | [-30] | [-39] | -51 | -113 | DT | -1.9 | OpenShort | | (-7) | -22 | -75 | -36 | -20 | -1.6,39 | 39 | | 7 | Oct/25 | 9 | 50.12 | 49.4 | 48.92(-0.04) | 48.98(0) | 49.12(-0.16) | 48.73 | -1.3 | | -15 | 34(0) | -50 | [-3] | [-18] | [-40] | 5 | -39 | DT | -1.1 | OpenShort? | | (-3) | -12 | -109 | -4 | -20 | -0.6,70 | 39 | | 8 | Oct/24 | 15 | 50.3 | 49.74 | 48.94(0.02) | 49(0.18) | 49.2(-0.06) | 49.39 | -1.1 | | -9 | 34(-6.8) | -50 | [2] | [-0] | [0] | 62 | 57 | RG | 0.6 | Wait? | | (2) | -5 | -13 | 14 | 20 | 1.3,79 | 39 | | 9 | Oct/24 | 14 | 50.3 | 49.74 | 48.94(0) | 48.91(0.18) | 49.23(0.26) | 49.47 | -1 | | -9 | 40(-0.4) | -20 | [0] | [25] | [29] | 56 | 173 | UR | 0.7 | SmallShort | | (2) | 21 | 73 | 7 | 20 | 1.6,66 | 39 | | 10 | Oct/24 | 13 | 50.3 | 49.74 | 48.93(-0.08) | 48.82(0.1) | 49.1(0.27) | 49.03 | -1.5 | | -9 | 41(-4.7) | -50 | [-6] | [21] | [6] | 17 | 163 | UR | -0.2 | SmallShort | | (-3) | 21 | 18 | -3 | 2 | 0.3,59 | 39 | | | | |
| 11 | Oct/24 | 12 | 50.3 | 49.74 | 48.97(-0.12) | 48.77(0.06) | 48.97(0.14) | 48.92 | -1.6 | | -9 | 45(-8.1) | -50 | [-9] | [8] | [-13] | 21 | 140 | RG | -0.1 | Wait | | (-7) | 11 | -50 | 21 | 6 | -0.1,73 | 39 | | 12 | Oct/24 | 11 | 50.3 | 49.74 | 49.03(-0.06) | 48.74(0.04) | 48.9(0.25) | 49.22 | -1.3 | | -9 | 54(-5.1) | -50 | [-5] | [17] | [-8] | 34 | 158 | RG | 0.7 | Wait | | (-8) | 20 | -56 | 37 | 20 | 0.4,74 | 39 | | 13 | Oct/24 | 10 | 50.3 | 49.74 | 49.06(-0.02) | 48.72(0.16) | 48.78(0.52) | 49.56 | -0.9 | | -9 | 59(-3.5) | -30 | [-2] | [44] | [55] | 25 | 245 | UR | 1.6 | SmallShort | | (-3) | 41 | 125 | 32 | 20 | 1,50 | 39 | | 14 | Oct/24 | 9 | 50.3 | 49.74 | 49.07(-0.12) | 48.64(-0.14) | 48.53(-0.04) | 48.81 | -1.8 | | -9 | 62(-1.1) | -45 | [-9] | [-14] | [31] | -41 | 56 | DP | 0.5 | OpenShort? | | (-10) | -3 | 80 | 6 | 20 | -0.5,22 | 39 | | 15 | Oct/23 | 15 | 50.37 | 49.94 | 49.13(-0.16) | 48.71(-0.16) | 48.55(-0.02) | 48.33 | -2.5 | | -11 | 63(-1.6) | -50 | [-13] | [-15] | [-11] | -78 | -10 | DT | -0.4 | HoldShort? | | (-11) | -2 | -30 | -0 | -17 | -1.5,10 | 34 | | | | |
| 16 | Oct/23 | 14 | 50.37 | 49.94 | 49.21(-0.16) | 48.79(-0.12) | 48.56(-0.04) | 48.51 | -2.3 | | -11 | 65(-0.7) | -50 | [-13] | [-15] | [-12] | -70 | 8 | DT | -0.1 | OpenShort | | (-13) | -3 | -37 | 5 | -12 | -1.3,13 | 34 | | 17 | Oct/23 | 13 | 50.37 | 49.94 | 49.29(-0.16) | 48.85(-0.06) | 48.58(-0.14) | 48.73 | -2 | | -11 | 66(-2.2) | -50 | [-13] | [-21] | [11] | -59 | 13 | DP | 0.3 | OpenShort | | (-11) | -11 | 27 | 15 | -8 | -1,16 | 34 | | 18 | Oct/23 | 12 | 50.37 | 49.94 | 49.37(-0.16) | 48.88(-0.16) | 48.65(-0.21) | 48.57 | -2.2 | | -11 | 68(0.1) | -50 | [-13] | [-30] | [-3] | -77 | -54 | DT | -0.1 | HoldShort | | (-15) | -17 | -8 | 8 | -14 | -1.4,8 | 34 | | 19 | Oct/23 | 11 | 50.37 | 49.94 | 49.45(-0.16) | 48.96(-0.16) | 48.75(-0.25) | 48.62 | -2.1 | | -11 | 68(1.5) | -50 | [-13] | [-34] | [12] | -84 | -74 | DP | -0.2 | OpenShort | | (-13) | -20 | 37 | -1 | -6 | -1.5,4 | 34 | | 20 | Oct/23 | 10 | 50.37 | 49.94 | 49.53(-0.22) | 49.04(-0.28) | 48.87(-0.31) | 48.4 | -2.4 | | -11 | 66(3) | -50 | [-18] | [-44] | [-17] | -103 | -90 | DT | -0.9 | HoldShort | | (-16) | -25 | -37 | -8 | -20 | -2.1,0 | 34 | | | | |
| 21 | Oct/23 | 9 | 50.37 | 49.94 | 49.64(-0.18) | 49.18(-0.28) | 49.02(-0.18) | 48.62 | -2.1 | | -11 | 63(1.8) | -50 | [-14] | [-33] | [-28] | -100 | -77 | DT | -0.8 | HoldShort? | | (-16) | -14 | -75 | -7 | -18 | -2,0 | 34 | | 22 | Oct/20 | 15 | 50.52 | 50.21 | 49.73(-0.14) | 49.32(-0.18) | 49.11(-0.02) | 49.07 | -2.2 | | -7 | 61(-15.3) | -50 | [-11] | [-14] | [0] | -80 | 3 | DT | -0.1 | HoldShort? | | (-13) | -2 | -2 | 3 | 4 | -1.3,3 | 35 | | 23 | Oct/20 | 14 | 50.52 | 50.21 | 49.8(-0.16) | 49.41(-0.16) | 49.12(-0.08) | 49.08 | -2.2 | | -7 | 77(-0.8) | -50 | [-13] | [-18] | [-6] | -80 | 0 | DT | -0.1 | HoldShort | | (-11) | -7 | -18 | 6 | -14 | -1.4,5 | 35 | | 24 | Oct/20 | 13 | 50.52 | 50.21 | 49.88(-0.14) | 49.49(-0.12) | 49.16(-0.12) | 49.19 | -2 | | -7 | 77(0) | -50 | [-11] | [-20] | [3] | -80 | -29 | DP | 0.1 | OpenShort | | (-13) | -10 | 10 | 8 | -14 | -1.4,5 | 35 | | 25 | Oct/20 | 12 | 50.52 | 50.21 | 49.95(-0.16) | 49.55(-0.18) | 49.22(-0.22) | 49.13 | -2.1 | | -7 | 77(2.2) | -50 | [-13] | [-30] | [2] | -88 | -55 | DP | -0.2 | OpenShort | | (-13) | -18 | 7 | 5 | -18 | -1.6,2 | 35 | | | | |
| 26 | Oct/20 | 11 | 50.52 | 50.21 | 50.03(-0.18) | 49.64(-0.2) | 49.33(-0.4) | 49.09 | -2.2 | | -7 | 75(3) | -50 | [-15] | [-46] | [-2] | -98 | -110 | DT | -0.5 | OpenShort | | (-13) | -33 | 2 | -2 | -20 | -1.9,0 | 35 | | 27 | Oct/20 | 10 | 50.52 | 50.21 | 50.12(-0.16) | 49.74(-0.22) | 49.53(-0.36) | 49.08 | -2.2 | | -7 | 72(6.4) | -50 | [-13] | [-44] | [-17] | -105 | -140 | DT | -1 | HoldShort | | (-15) | -29 | -37 | -8 | -20 | -2.2,0 | 35 | | 28 | Oct/20 | 9 | 50.52 | 50.21 | 50.2(-0.1) | 49.85(-0.18) | 49.71(-0.22) | 49.3 | -1.9 | | -7 | 66(8.2) | -50 | [-8] | [-29] | [-17] | -103 | -136 | DT | -1 | HoldShort? | | (-13) | -18 | -33 | -16 | -20 | -2.1,0 | 35 | | 29 | Oct/19 | 15 | 50.6 | 50.35 | 50.25(-0.08) | 49.94(-0.16) | 49.82(-0.14) | 49.5 | -2 | | -6 | 58(-1.5) | -50 | [-7] | [-21] | [-15] | -91 | -105 | DT | -0.9 | HoldShort? | | (-7) | -11 | -34 | -7 | -20 | -2,9 | 36 | | 30 | Oct/19 | 14 | 50.6 | 50.35 | 50.29(-0.04) | 50.02(-0.16) | 49.89(-0.12) | 49.71 | -1.6 | | -6 | 59(4.3) | -50 | [-3] | [-18] | [-18] | -80 | -109 | DT | -0.5 | OpenShort | | (-3) | -10 | -55 | 4 | -6 | -1.8,15 | 36 | | | | |
| 31 | Oct/19 | 13 | 50.6 | 50.35 | 50.31(-0.02) | 50.1(-0.1) | 49.95(0.02) | 50.05 | -1 | | -6 | 55(0.5) | -15 | [-2] | [-4] | [7] | -54 | -25 | DP | 0.3 | OpenShort | | (-2) | 2 | 10 | 16 | 12 | -0.8,16 | 36 | | 32 | Oct/19 | 12 | 50.6 | 50.35 | 50.32(-0.04) | 50.15(-0.08) | 49.94(-0.1) | 49.99 | -1.1 | | -6 | 54(1.6) | -20 | [-3] | [-13] | [8] | -70 | -54 | DP | 0.2 | OpenShort | | (-3) | -8 | 24 | 4 | -8 | -1.1,8 | 36 | | 33 | Oct/19 | 11 | 50.6 | 50.35 | 50.34(-0.06) | 50.19(-0.16) | 49.99(-0.16) | 49.84 | -1.4 | | -6 | 53(4.7) | -50 | [-5] | [-22] | [-1] | -92 | -79 | DT | -0.5 | OpenShort | | (-5) | -13 | 5 | -5 | -16 | -1.7,1 | 36 | | 34 | Oct/19 | 10 | 50.6 | 50.35 | 50.37(-0.04) | 50.27(-0.16) | 50.07(-0.14) | 49.81 | -1.4 | | -6 | 48(5.3) | -50 | [-3] | [-20] | [-17] | -103 | -104 | DT | -1 | HoldShort | | (-5) | -11 | -36 | -15 | -20 | -2.1,0 | 36 | | 35 | Oct/19 | 9 | 50.6 | 50.35 | 50.39(-0.02) | 50.35(-0.14) | 50.14(-0.22) | 50.03 | -1 | | -6 | 43(1.9) | -40 | [-2] | [-25] | [-5] | -83 | -106 | DT | -0.5 | OpenShort? | | (-3) | -18 | -5 | -16 | -12 | -1.5,5 | 36 | | | | |
| 36 | Oct/18 | 15 | 50.68 | 50.41 | 50.4(-0.02) | 50.42(-0.16) | 50.25(-0.22) | 50.06 | -1 | | -7 | 41(5.5) | -50 | [-2] | [-27] | [-13] | -78 | -106 | DT | -0.8 | OpenShort? | | (0) | -18 | -24 | -19 | -16 | -1.5,10 | 45 | | 37 | Oct/18 | 14 | 50.68 | 50.41 | 50.41(0.04) | 50.5(-0.12) | 50.36(-0.06) | 50.21 | -0.8 | | -7 | 35(-7.1) | -25 | [3] | [-11] | [-7] | -59 | -95 | DR | -0.7 | OpenShort | | (0) | -5 | -3 | -27 | -12 | -0.9,14 | 45 | | 38 | Oct/18 | 13 | 50.68 | 50.41 | 50.39(0.04) | 50.5(0) | 50.39(-0.18) | 50.23 | -0.7 | | -7 | 42(-3.5) | -25 | [3] | [-16] | [-5] | -36 | -116 | DR | -0.6 | OpenShort | | (3) | -15 | 7 | -22 | -20 | -0.6,29 | 45 | | 39 | Oct/18 | 12 | 50.68 | 50.41 | 50.37(0.04) | 50.5(0) | 50.48(-0.18) | 50.19 | -0.8 | | -7 | 46(-3.3) | -50 | [3] | [-16] | [-27] | -21 | -126 | DR | -1 | OpenShort | | (3) | -15 | -61 | -16 | -20 | -0.6,44 | 45 | | 40 | Oct/18 | 11 | 50.68 | 50.41 | 50.35(0.04) | 50.56(0.08) | 50.57(-0.02) | 50.57 | -0.2 | | -7 | 49(-0.2) | -35 | [3] | [1] | [-3] | 21 | -6 | CR | 0 | HoldShort | | (7) | -2 | 2 | -12 | -14 | 0.7,53 | 45 | | | | |
| 41 | Oct/18 | 10 | 50.68 | 50.41 | 50.33(0.06) | 50.52(0.06) | 50.58(-0.12) | 50.56 | -0.2 | | -7 | 49(0.2) | -15 | [5] | [-8] | [6] | 31 | -41 | RG | -0.1 | Wait | | (5) | -10 | 24 | -11 | -6 | 0.8,61 | 45 | | 42 | Oct/18 | 9 | 50.68 | 50.41 | 50.3(0.02) | 50.52(0) | 50.64(-0.16) | 50.41 | -0.4 | | -7 | 49(-0.3) | -50 | [2] | [-15] | [-17] | 27 | -40 | DR | -0.8 | OpenShort? | | (2) | -13 | -41 | -17 | -10 | 0.4,67 | 45 | | 43 | Oct/17 | 15 | 50.79 | 50.51 | 50.29(0.02) | 50.49(0.06) | 50.72(0.14) | 50.67 | -0.2 | | -6 | 50(9.8) | -30 | [2] | [14] | [2] | 58 | 96 | RG | -0.2 | Wait? | | (5) | 12 | 10 | -15 | 16 | 1.2,78 | 48 | | 44 | Oct/17 | 14 | 50.79 | 50.51 | 50.28(0.04) | 50.46(0.04) | 50.65(0.2) | 50.61 | -0.2 | | -6 | 40(1.1) | -15 | [3] | [18] | [-4] | 65 | 80 | CR | -0.1 | HoldShort | | (2) | 16 | -8 | -10 | 6 | 1.1,87 | 48 | | 45 | Oct/17 | 13 | 50.79 | 50.51 | 50.26(0.06) | 50.44(0.1) | 50.55(0.16) | 50.66 | -0.2 | | -6 | 39(1.2) | -25 | [5] | [18] | [-8] | 79 | 60 | CR | 0.4 | OpenShort | | (3) | 13 | -33 | 16 | 8 | 1.4,94 | 48 | | | | |
| 46 | Oct/17 | 12 | 50.79 | 50.51 | 50.23(0.08) | 50.39(0.14) | 50.47(0.28) | 50.87 | 0.1 | | -6 | 37(6.5) | 30 | [7] | [30] | [12] | 103 | 119 | UT | 1.4 | HoldLong | | (8) | 23 | 10 | 33 | 20 | 2.3,95 | 48 | | 47 | Oct/17 | 11 | 50.79 | 50.51 | 50.19(0.02) | 50.32(0.22) | 50.33(0.16) | 50.81 | 0 | | -6 | 31(2.1) | 5 | [2] | [22] | [33] | 96 | 141 | RG | 2.1 | SmallShort | | (5) | 13 | 82 | 25 | 20 | 2.7,78 | 48 | | 48 | Oct/17 | 10 | 50.79 | 50.51 | 50.18(-0.04) | 50.21(0.08) | 50.25(-0.02) | 50.3 | -0.7 | | -6 | 29(-1.8) | -25 | [-3] | [0] | [12] | 31 | 56 | UR | 0.2 | SmallShort | | (-3) | -2 | 31 | 10 | -2 | 0.6,66 | 48 | | 49 | Oct/17 | 9 | 50.79 | 50.51 | 50.2(-0.04) | 50.17(0.04) | 50.26(-0.14) | 50.11 | -0.9 | | -6 | 31(-1.8) | -50 | [-3] | [-11] | [-8] | 3 | -15 | DT | -0.7 | OpenShort? | | (-3) | -12 | -20 | 1 | -18 | -0.4,63 | 48 | | 50 | Oct/16 | 15 | 50.89 | 50.53 | 50.22(-0.04) | 50.15(0.04) | 50.33(0.02) | 50.23 | -0.7 | | -9 | 32(4) | -50 | [-3] | [0] | [2] | 22 | 46 | UR | -0.4 | SmallShort? | | (-3) | 2 | 0 | 7 | 4 | 0,72 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|