|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 25, 2023 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $62.7100 One month high (close): $69.2900
SO Daily Change: 0.24% Daily StdDev 1.15% SO EMA_5_Trend: 0% 10Minute StdDev: $0.3459
Latest Price : $66.61(0.24%) | Fri. Oct 27, 2023($0.4) Thu. Oct 26, 2023($0.4) Wed. Oct 25, 2023($0.3) Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($0.3)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.7
| | Wed. Oct. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 14 | 65.76 | 66.4 | 66.05(0.03) | 66.29(0.03) | 66.32(0.03) | 66.5 | 0.6 | | 6 | 29(1.4) | 50 | [3] | [4] | [8] | 74 | 46 | UT | 0.6 | OpenLong | | (8) | 3 | 18 | 6 | 14 | 1.4,89 | 63 | Sample size 50 Avg positive next hour return: 0.24%(62%) Avg negative next hour return: -0.31%(38%)
Daily Trend: %
Up Forces:
Down Forces: 66.4(daily_ema_10 -0.15%)
Support Levels: 66.29(weak_hourly_sma_10 -0.32%) 66.05(weak_hourly_sma_20 -0.68%) 65.76(daily_ema_20 -1.11%)
Resistance Levels:
|
| | | 2 | Oct/25 | 13 | 65.76 | 66.4 | 66.05(0) | 66.27(0.05) | 66.3(-0.03) | 66.36 | 0.5 | | 6 | 27(0.5) | 30 | [0] | [-1] | [5] | 63 | 42 | RG | 0.2 | Wait | | (3) | -3 | 10 | 8 | 3 | 1.1,85 | 63 | | 3 | Oct/25 | 12 | 65.76 | 66.4 | 66.05(0) | 66.24(0.02) | 66.3(0) | 66.28 | 0.5 | | 6 | 27(-0.5) | 10 | [0] | [1] | [-5] | 46 | 40 | CR | -0.1 | HoldShort | | (0) | 0 | -9 | -8 | -6 | 0.8,76 | 63 | | 4 | Oct/25 | 11 | 65.76 | 66.4 | 66.03(-0.03) | 66.23(0.14) | 66.32(0.08) | 66.35 | 0.5 | | 6 | 27(-2) | 30 | [-3] | [12] | [9] | 56 | 102 | UR | 0.1 | SmallShort | | (-2) | 7 | 32 | -2 | -12 | 1,81 | 63 | | 5 | Oct/25 | 10 | 65.76 | 66.4 | 66.05(-0.06) | 66.14(0.06) | 66.32(0) | 66.1 | 0.3 | | 6 | 29(-3.9) | -20 | [-5] | [1] | [-14] | 40 | 71 | RG | -0.5 | Wait | | (-3) | 0 | -40 | 2 | -11 | 0.2,85 | 63 | | | | |
| 6 | Oct/25 | 9 | 65.76 | 66.4 | 66.09(-0.02) | 66.1(0.11) | 66.27(0.06) | 66.41 | 0.6 | | 6 | 33(-1.7) | 20 | [-2] | [9] | [2] | 71 | 85 | UR | 0.4 | SmallShort? | | (-4) | 5 | -8 | 20 | 11 | 0.9,98 | 63 | | 7 | Oct/24 | 15 | 65.73 | 66.44 | 66.1(-0.03) | 66.03(0.11) | 66.23(0.11) | 66.47 | 0.6 | | 6 | 35(-0.7) | 35 | [-3] | [14] | [12] | 62 | 119 | UR | 0.6 | SmallShort? | | (-2) | 10 | 23 | 18 | 18 | 0.9,89 | 62 | | 8 | Oct/24 | 14 | 65.73 | 66.44 | 66.12(-0.02) | 65.96(0.06) | 66.16(0.05) | 66.29 | 0.5 | | 6 | 35(-0.6) | 45 | [-2] | [6] | [13] | 34 | 63 | UR | 0.3 | SmallShort | | (-4) | 4 | 27 | 10 | 20 | 0.4,74 | 62 | | 9 | Oct/24 | 13 | 65.73 | 66.44 | 66.13(-0.03) | 65.92(0.06) | 66.13(0.17) | 66.08 | 0.3 | | 6 | 36(-0.7) | 35 | [-3] | [17] | [1] | 11 | 64 | UR | -0.1 | SmallShort | | (-3) | 15 | -2 | 9 | -2 | -0.1,63 | 62 | | 10 | Oct/24 | 12 | 65.73 | 66.44 | 66.15(-0.06) | 65.88(0.11) | 66.02(0.14) | 66.09 | 0.3 | | 6 | 37(-2.6) | 10 | [-5] | [16] | [-3] | 7 | 88 | RG | 0.2 | Wait | | (-3) | 12 | -15 | 13 | 3 | -0.1,59 | 62 | | | | |
| 11 | Oct/24 | 11 | 65.73 | 66.44 | 66.19(-0.06) | 65.81(0.02) | 65.93(0.15) | 66.21 | 0.4 | | 6 | 39(-2.6) | 30 | [-5] | [12] | [10] | 5 | 100 | UR | 0.6 | SmallShort | | (-5) | 13 | 7 | 26 | 20 | 0,55 | 62 | | 12 | Oct/24 | 10 | 65.73 | 66.44 | 66.23(-0.05) | 65.8(-0.02) | 65.83(0.11) | 66.16 | 0.4 | | 6 | 42(-1.5) | 30 | [-4] | [8] | [8] | -17 | 69 | UR | 0.7 | SmallShort | | (-5) | 10 | 8 | 15 | 20 | -0.1,36 | 62 | | 13 | Oct/24 | 9 | 65.73 | 66.44 | 66.26(-0.03) | 65.81(-0.05) | 65.76(0.06) | 66.1 | 0.3 | | 6 | 43(-0.3) | 50 | [-3] | [2] | [31] | -33 | 26 | UR | 0.7 | SmallShort? | | (-5) | 5 | 76 | 8 | 20 | -0.3,25 | 62 | | 14 | Oct/23 | 15 | 65.75 | 66.44 | 66.28(-0.11) | 65.84(-0.17) | 65.72(-0.03) | 65.51 | -0.2 | | 2 | 44(7.7) | -40 | [-10] | [-14] | [-7] | -72 | -14 | DT | -0.4 | OpenShort? | | (-8) | -3 | -20 | -4 | 0 | -1.5,16 | 61 | | 15 | Oct/23 | 14 | 65.75 | 66.44 | 66.35(-0.09) | 65.95(-0.18) | 65.74(0.08) | 65.67 | -0.1 | | 2 | 36(1.5) | -30 | [-8] | [-4] | [-1] | -62 | 15 | DT | -0.1 | OpenShort | | (-8) | 7 | -7 | 3 | 6 | -1.4,23 | 61 | | | | |
| 16 | Oct/23 | 13 | 65.75 | 66.44 | 66.41(-0.09) | 66.07(-0.15) | 65.69(-0.12) | 65.72 | -0 | | 2 | 35(1.3) | -45 | [-8] | [-21] | [-2] | -58 | -37 | DT | 0.1 | OpenShort | | (-8) | -11 | -13 | 15 | -6 | -1.4,27 | 61 | | 17 | Oct/23 | 12 | 65.75 | 66.44 | 66.47(-0.06) | 66.17(-0.15) | 65.77(-0.12) | 65.82 | 0.1 | | 2 | 33(1.4) | -25 | [-5] | [-20] | [0] | -60 | -68 | DT | 0.1 | OpenShort | | (-7) | -11 | -10 | 23 | -6 | -1.4,25 | 61 | | 18 | Oct/23 | 11 | 65.75 | 66.44 | 66.51(-0.06) | 66.27(-0.09) | 65.85(-0.15) | 65.9 | 0.1 | | 2 | 32(1.7) | 0 | [-5] | [-20] | [13] | -70 | -66 | RG | 0.1 | Wait | | (-7) | -13 | 37 | 14 | -18 | -1.4,15 | 61 | | 19 | Oct/23 | 10 | 65.75 | 66.44 | 66.55(-0.08) | 66.33(-0.12) | 65.95(-0.29) | 65.61 | -0.1 | | 2 | 30(3) | -25 | [-7] | [-34] | [5] | -103 | -132 | BT | -0.8 | OpenLong | | (-7) | -25 | 29 | -4 | -20 | -2.3,5 | 61 | | 20 | Oct/23 | 9 | 65.75 | 66.44 | 66.6(-0.13) | 66.41(-0.24) | 66.14(-0.48) | 65.39 | -0.3 | | 2 | 27(10) | -50 | [-11] | [-57] | [-39] | -130 | -169 | DT | -2 | HoldShort? | | (-9) | -42 | -91 | -23 | -20 | -3.2,0 | 61 | | | | |
| 21 | Oct/20 | 15 | 65.93 | 66.51 | 66.69(-0.07) | 66.57(-0.12) | 66.46(-0.18) | 66.1 | 0.1 | | 2 | 17(2.6) | -50 | [-6] | [-23] | [-14] | -113 | -64 | DT | -1.5 | HoldShort? | | (-6) | -16 | -20 | -32 | -20 | -2.5,0 | 69 | | 22 | Oct/20 | 14 | 65.93 | 66.51 | 66.74(-0.04) | 66.65(-0.09) | 66.58(-0.15) | 66.26 | 0.2 | | 2 | 15(2) | -35 | [-3] | [-18] | [-14] | -92 | -66 | DT | -1.4 | OpenShort | | (-6) | -13 | -18 | -35 | -20 | -2.1,11 | 69 | | 23 | Oct/20 | 13 | 65.93 | 66.51 | 66.77(-0.01) | 66.71(-0.03) | 66.68(-0.03) | 66.4 | 0.3 | | 2 | 13(1.1) | -10 | [-1] | [-4] | [-14] | -61 | -58 | DT | -1.4 | OpenShort | | (-3) | -3 | -32 | -10 | -19 | -1.9,37 | 69 | | 24 | Oct/20 | 12 | 65.93 | 66.51 | 66.78(-0.03) | 66.73(-0.04) | 66.7(0.03) | 66.65 | 0.5 | | 2 | 11(-0.2) | -20 | [-3] | [-0] | [-8] | -16 | 17 | DT | -0.3 | OpenShort | | (0) | 3 | -28 | 8 | -3 | -0.7,52 | 69 | | 25 | Oct/20 | 11 | 65.93 | 66.51 | 66.8(-0.03) | 66.76(0.03) | 66.68(0.01) | 66.87 | 0.6 | | 2 | 12(-2.3) | 15 | [-3] | [1] | [12] | 13 | 42 | UR | 1.1 | SmallShort | | (-1) | 1 | 18 | 29 | 9 | 0.4,53 | 69 | | | | |
| 26 | Oct/20 | 10 | 65.93 | 66.51 | 66.82(-0.03) | 66.74(-0.03) | 66.67(-0.09) | 66.73 | 0.5 | | 2 | 14(-0.2) | -15 | [-3] | [-10] | [-0] | -31 | -3 | DT | 0.3 | OpenShort | | (-3) | -8 | -5 | 9 | -2 | -0.4,29 | 69 | | 27 | Oct/20 | 9 | 65.93 | 66.51 | 66.84(-0.01) | 66.74(0) | 66.73(-0.03) | 66.77 | 0.5 | | 2 | 14(0) | 20 | [-1] | [-3] | [10] | -40 | -8 | RG | 0.2 | Wait? | | (-1) | -3 | 36 | -11 | 0 | -0.3,18 | 69 | | 28 | Oct/19 | 15 | 66.1 | 66.46 | 66.85(-0.06) | 66.76(-0.01) | 66.75(-0.03) | 66.49 | 0.2 | | 1 | 14(1.4) | -25 | [-5] | [-3] | [-7] | -73 | 2 | DT | -1.2 | OpenShort? | | (-3) | -3 | -4 | -19 | -20 | -1.6,17 | 58 | | 29 | Oct/19 | 14 | 66.1 | 66.46 | 66.89(-0.07) | 66.77(-0.04) | 66.77(-0.12) | 66.52 | 0.2 | | 1 | 13(-1.2) | -50 | [-6] | [-12] | [-19] | -58 | -21 | DT | -1.1 | OpenShort | | (-5) | -10 | -49 | -7 | -12 | -1.7,35 | 58 | | 30 | Oct/19 | 13 | 66.1 | 66.46 | 66.94(-0.04) | 66.77(0) | 66.85(0.06) | 66.91 | 0.5 | | 1 | 14(-1.7) | -10 | [-3] | [5] | [2] | -6 | 54 | UR | 0.2 | SmallShort | | (-3) | 5 | -8 | 19 | 15 | -0.1,47 | 58 | | | | |
| 31 | Oct/19 | 12 | 66.1 | 66.46 | 66.97(-0.03) | 66.8(-0.03) | 66.81(0.04) | 66.98 | 0.5 | | 1 | 16(-1.3) | 5 | [-3] | [2] | [8] | -17 | 39 | UR | 0.6 | SmallShort | | (-3) | 3 | 18 | 4 | 20 | 0,33 | 58 | | 32 | Oct/19 | 11 | 66.1 | 66.46 | 66.99(-0.04) | 66.8(0) | 66.78(0.01) | 66.84 | 0.4 | | 1 | 17(-0.8) | 10 | [-3] | [1] | [12] | -36 | 21 | UR | 0.2 | SmallShort | | (-3) | 1 | 33 | 5 | 0 | -0.5,27 | 58 | | 33 | Oct/19 | 10 | 66.1 | 66.46 | 67.02(-0.07) | 66.82(-0.03) | 66.77(-0.01) | 66.58 | 0.3 | | 1 | 18(0.1) | -45 | [-6] | [-3] | [-16] | -63 | -4 | DT | -0.6 | OpenShort | | (-6) | -1 | -41 | -5 | -18 | -1.4,22 | 58 | | 34 | Oct/19 | 9 | 66.1 | 66.46 | 67.07(-0.01) | 66.82(0) | 66.78(0.06) | 66.9 | 0.5 | | 1 | 18(0) | 20 | [-1] | [6] | [9] | -29 | -5 | UR | 0.4 | SmallShort? | | (-3) | 5 | 19 | 12 | 7 | -0.5,34 | 58 | | 35 | Oct/18 | 15 | 66.25 | 66.29 | 67.08(-0.01) | 66.84(-0.09) | 66.74(-0.09) | 66.75 | 0.2 | | -3 | 18(2.9) | -25 | [-1] | [-11] | [-5] | -52 | -63 | DT | 0 | OpenShort? | | (-3) | -8 | -19 | 6 | 7 | -1.1,26 | 57 | | | | |
| 36 | Oct/18 | 14 | 66.25 | 66.29 | 67.09(0.03) | 66.9(-0.03) | 66.8(-0.09) | 66.9 | 0.3 | | -3 | 15(-1.7) | 5 | [3] | [-7] | [7] | -47 | -82 | RG | 0.3 | Wait | | (0) | -7 | 21 | -5 | 6 | -0.6,18 | 57 | | 37 | Oct/18 | 13 | 66.25 | 66.29 | 67.07(0.03) | 66.92(-0.01) | 66.86(-0.01) | 66.73 | 0.2 | | -3 | 16(-0.9) | 5 | [3] | [0] | [3] | -66 | -82 | RG | -0.4 | Wait | | (3) | -1 | 22 | -20 | -12 | -1,9 | 57 | | 38 | Oct/18 | 12 | 66.25 | 66.29 | 67.07(0) | 66.93(-0.12) | 66.87(-0.06) | 66.56 | 0.2 | | -3 | 17(-0.5) | -35 | [0] | [-9] | [-15] | -70 | -85 | DR | -0.9 | OpenShort | | (0) | -5 | -26 | -26 | -19 | -1.4,15 | 57 | | 39 | Oct/18 | 11 | 66.25 | 66.29 | 67.05(0.03) | 67.01(-0.12) | 66.91(-0.06) | 66.77 | 0.3 | | -3 | 18(-1.2) | -20 | [3] | [-8] | [-10] | -33 | -85 | DR | -0.4 | OpenShort | | (3) | -5 | -31 | -1 | -1 | -0.8,37 | 57 | | 40 | Oct/18 | 10 | 66.25 | 66.29 | 67.03(0.06) | 67.09(-0.06) | 66.95(-0.09) | 67.01 | 0.4 | | -3 | 19(-1.8) | -10 | [5] | [-8] | [-9] | -7 | -81 | DR | 0.2 | OpenShort | | (3) | -7 | -29 | 1 | 9 | -0.1,46 | 57 | | | | |
| 41 | Oct/18 | 9 | 66.25 | 66.29 | 66.99(0.06) | 67.13(-0.04) | 67.01(0.06) | 67.24 | 0.5 | | -3 | 21(-0.3) | 50 | [5] | [5] | [20] | 7 | -5 | UT | 0.5 | OpenLong? | | (6) | 5 | 58 | -5 | 20 | 0.6,42 | 57 | | 42 | Oct/17 | 15 | 66.45 | 66.1 | 66.95(0.01) | 67.16(-0.1) | 66.97(-0.04) | 66.78 | 0.1 | | -4 | 21(1.4) | -20 | [1] | [-5] | [-2] | -31 | -49 | DR | -0.4 | OpenShort? | | (3) | -3 | 10 | -24 | -19 | -0.4,29 | 53 | | 43 | Oct/17 | 14 | 66.45 | 66.1 | 66.94(0.09) | 67.23(-0.12) | 67(-0.19) | 66.7 | 0.1 | | -4 | 20(-4.1) | -20 | [7] | [-16] | [-16] | -9 | -172 | DR | -0.7 | OpenShort | | (1) | -15 | -34 | -12 | -20 | -0.5,54 | 53 | | 44 | Oct/17 | 13 | 66.45 | 66.1 | 66.88(0.12) | 67.31(-0.03) | 67.13(-0.15) | 66.97 | 0.2 | | -4 | 24(-3.8) | -5 | [10] | [-9] | [-19] | 21 | -142 | DR | -0.3 | OpenShort | | (9) | -12 | -47 | -6 | -20 | 0.2,66 | 53 | | 45 | Oct/17 | 12 | 66.45 | 66.1 | 66.8(0.12) | 67.33(0.07) | 67.23(-0.01) | 67.35 | 0.4 | | -4 | 28(-1.4) | 40 | [10] | [7] | [10] | 40 | -38 | UT | 0.2 | OpenLong | | (13) | -1 | 38 | -10 | -10 | 0.9,67 | 53 | | | | |
| 46 | Oct/17 | 11 | 66.45 | 66.1 | 66.72(0.07) | 67.28(0.09) | 67.24(-0.16) | 67.05 | 0.3 | | -4 | 29(-0.6) | 5 | [6] | [-6] | [-2] | 28 | -56 | DR | -0.3 | OpenShort | | (10) | -13 | 15 | -18 | -20 | 0.5,65 | 53 | | 47 | Oct/17 | 10 | 66.45 | 66.1 | 66.67(0.08) | 67.22(0.07) | 67.35(-0.13) | 66.93 | 0.2 | | -4 | 30(-0.3) | -25 | [7] | [-4] | [-21] | 38 | -69 | DR | -0.6 | OpenShort | | (5) | -11 | -47 | -16 | -20 | 0.4,78 | 53 | | 48 | Oct/17 | 9 | 66.45 | 66.1 | 66.62(0.08) | 67.17(0.13) | 67.44(-0.07) | 67.31 | 0.4 | | -4 | 30(0.5) | -5 | [7] | [3] | [-5] | 69 | 7 | CR | -0.2 | HoldShort? | | (9) | -6 | -23 | 23 | -19 | 1,94 | 53 | | 49 | Oct/16 | 15 | 66.61 | 65.8 | 66.57(0.03) | 67.08(0.16) | 67.49(0.09) | 67.49 | 0.4 | | -7 | 29(3.2) | -10 | [2] | [18] | [4] | 83 | 133 | RG | 0 | Wait? | | (9) | 7 | -3 | 28 | 9 | 1.4,98 | 49 | | 50 | Oct/16 | 14 | 66.61 | 65.8 | 66.55(0.03) | 66.97(0.19) | 67.43(0.19) | 67.52 | 0.4 | | -7 | 26(1) | 5 | [2] | [27] | [9] | 86 | 166 | RG | 0.1 | Wait | | (4) | 15 | 8 | 29 | 19 | 1.5,98 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|