|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 25, 2023 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $86.1450 One month high (close): $96.4000
QRVO Daily Change: -3.11% Daily StdDev 1.67% QRVO EMA_5_Trend: -1.19% 10Minute StdDev: $1.3231
Latest Price : $86.15(-3.11%) | Fri. Oct 27, 2023($0.5) Thu. Oct 26, 2023($1) Wed. Oct 25, 2023($1.3) Tue. Oct 24, 2023($0.8) Mon. Oct 23, 2023($1.2) Fri. Oct 20, 2023($0.8) Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.5)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -2.5
| | Wed. Oct. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 14 | 92.27 | 90.36 | 88.39(-0.21) | 87.45(-0.29) | 86.61(-0.29) | 86.05 | -2.5 | | -16 | 49(3) | -50 | [-13] | [-34] | [-5] | -98 | -115 | DT | -0.5 | OpenShort | | (-12) | -17 | -3 | -0 | -20 | -1.9,0 | 24 | Sample size 50 Avg positive next hour return: 0.52%(70%) Avg negative next hour return: -0.25%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 87.45(hourly_sma_10 1.63%) 88.39(hourly_sma_20 2.72%) 90.36(daily_ema_10 5.01%) 92.27(daily_ema_20 7.23%)
|
| | | 2 | Oct/25 | 13 | 92.27 | 90.36 | 88.58(-0.24) | 87.7(-0.35) | 86.86(-0.66) | 86.09 | -2.5 | | -16 | 46(4.3) | -50 | [-14] | [-58] | [-18] | -104 | -201 | DT | -0.7 | HoldShort | | (-14) | -40 | -38 | -5 | -20 | -2.2,1 | 24 | | 3 | Oct/25 | 12 | 92.27 | 90.36 | 88.79(-0.21) | 88.01(-0.27) | 87.44(-0.44) | 86.67 | -2.3 | | -16 | 42(2.5) | -50 | [-13] | [-42] | [-14] | -99 | -135 | DT | -0.7 | OpenShort | | (-11) | -26 | -30 | -4 | -20 | -2,1 | 24 | | 4 | Oct/25 | 11 | 92.27 | 90.36 | 88.98(-0.17) | 88.25(-0.16) | 87.83(-0.25) | 87.12 | -2.1 | | -16 | 39(2) | -50 | [-10] | [-27] | [-6] | -97 | -96 | DT | -0.7 | OpenShort | | (-11) | -15 | 3 | -18 | -20 | -1.9,1 | 24 | | 5 | Oct/25 | 10 | 92.27 | 90.36 | 89.13(-0.18) | 88.39(-0.24) | 88.05(-0.27) | 87.07 | -2.1 | | -16 | 37(4.5) | -50 | [-11] | [-30] | [-11] | -90 | -111 | DT | -1.1 | OpenShort | | (-10) | -16 | -17 | -7 | -20 | -2.2,15 | 24 | | | | |
| 6 | Oct/25 | 9 | 92.27 | 90.36 | 89.29(-0.2) | 88.6(-0.26) | 88.29(-0.27) | 87.33 | -2 | | -16 | 33(2.5) | -50 | [-12] | [-31] | [-39] | -88 | -80 | DT | -1.2 | OpenShort? | | (-10) | -16 | -106 | -0 | -20 | -2.4,22 | 24 | | 7 | Oct/24 | 15 | 92.72 | 91.1 | 89.47(-0.12) | 88.83(-0.1) | 88.53(-0.06) | 88.98 | -1.8 | | -12 | 30(-10.4) | -50 | [-7] | [-11] | [14] | -42 | 60 | DP | 0.6 | OpenShort? | | (-6) | -4 | 25 | 16 | 20 | -0.7,26 | 29 | | 8 | Oct/24 | 14 | 92.72 | 91.1 | 89.58(-0.13) | 88.92(-0.15) | 88.58(-0.11) | 88.6 | -2 | | -12 | 41(-0.9) | -50 | [-8] | [-16] | [6] | -69 | 0 | DP | 0 | OpenShort | | (-10) | -7 | 16 | 2 | 5 | -1.2,11 | 29 | | 9 | Oct/24 | 13 | 92.72 | 91.1 | 89.7(-0.19) | 89.05(-0.16) | 88.68(-0.07) | 88.35 | -2.1 | | -12 | 42(-1.6) | -50 | [-12] | [-15] | [0] | -87 | 36 | DT | -0.4 | HoldShort | | (-8) | -4 | 13 | -10 | -20 | -1.6,3 | 29 | | 10 | Oct/24 | 12 | 92.72 | 91.1 | 89.87(-0.22) | 89.19(-0.17) | 88.74(-0.19) | 88.15 | -2.2 | | -12 | 43(-2.5) | -50 | [-14] | [-23] | [-14] | -89 | -5 | DT | -0.7 | HoldShort | | (-12) | -12 | -28 | -4 | -20 | -1.9,9 | 29 | | | | |
| 11 | Oct/24 | 11 | 92.72 | 91.1 | 90.07(-0.2) | 89.34(-0.15) | 88.91(-0.25) | 88.58 | -2 | | -12 | 46(-2.1) | -50 | [-12] | [-26] | [-15] | -75 | -21 | DT | -0.4 | HoldShort | | (-12) | -15 | -42 | 6 | -20 | -1.6,15 | 29 | | 12 | Oct/24 | 10 | 92.72 | 91.1 | 90.25(-0.15) | 89.47(-0.1) | 89.13(-0.13) | 89.23 | -1.7 | | -12 | 48(-2.7) | -50 | [-9] | [-16] | [5] | -58 | 16 | DP | 0.1 | OpenShort | | (-10) | -8 | 10 | 9 | 8 | -1,17 | 29 | | 13 | Oct/24 | 9 | 92.72 | 91.1 | 90.39(-0.21) | 89.56(-0.17) | 89.25(-0.2) | 89.08 | -1.8 | | -12 | 51(-3.1) | -50 | [-13] | [-23] | [9] | -76 | 32 | DP | -0.2 | OpenShort? | | (-10) | -12 | 30 | -3 | -9 | -1.3,7 | 29 | | 14 | Oct/23 | 15 | 93.02 | 91.57 | 90.58(-0.22) | 89.71(-0.19) | 89.43(-0.26) | 88.61 | -2.2 | | -14 | 54(-1.1) | -50 | [-14] | [-29] | [-14] | -93 | -54 | DT | -0.7 | HoldShort? | | (-14) | -16 | -26 | -8 | -20 | -1.8,2 | 28 | | 15 | Oct/23 | 14 | 93.02 | 91.57 | 90.78(-0.12) | 89.88(-0.13) | 89.66(-0.11) | 89.02 | -2 | | -14 | 55(3.5) | -50 | [-7] | [-16] | [-19] | -84 | -90 | DT | -0.6 | OpenShort | | (-12) | -7 | -46 | -3 | -20 | -1.6,6 | 28 | | | | |
| 16 | Oct/23 | 13 | 93.02 | 91.57 | 90.89(-0.11) | 90(-0.11) | 89.76(-0.06) | 89.74 | -1.7 | | -14 | 51(0.9) | -50 | [-7] | [-12] | [-2] | -68 | -29 | DT | -0 | OpenShort | | (-5) | -4 | -10 | 7 | 7 | -1.1,10 | 28 | | 17 | Oct/23 | 12 | 93.02 | 91.57 | 90.99(-0.09) | 90.1(-0.16) | 89.81(-0.07) | 89.9 | -1.6 | | -14 | 50(1.4) | -50 | [-6] | [-14] | [3] | -69 | -43 | DP | 0.1 | OpenShort | | (-6) | -4 | 2 | 10 | 15 | -1.1,9 | 28 | | 18 | Oct/23 | 11 | 93.02 | 91.57 | 91.07(-0.09) | 90.24(-0.12) | 89.87(-0.12) | 89.87 | -1.6 | | -14 | 49(1.6) | -50 | [-6] | [-16] | [5] | -75 | -65 | DP | 0 | OpenShort | | (-6) | -7 | 11 | 5 | 0 | -1.2,5 | 28 | | 19 | Oct/23 | 10 | 93.02 | 91.57 | 91.15(-0.12) | 90.35(-0.21) | 89.98(-0.12) | 89.69 | -1.7 | | -14 | 47(2.8) | -50 | [-7] | [-19] | [1] | -89 | -62 | DP | -0.3 | OpenShort | | (-6) | -7 | 6 | 0 | -9 | -1.6,1 | 28 | | 20 | Oct/23 | 9 | 93.02 | 91.57 | 91.26(-0.11) | 90.54(-0.3) | 90.09(-0.16) | 89.59 | -1.7 | | -14 | 45(4.4) | -50 | [-7] | [-24] | [-11] | -98 | -105 | DT | -0.6 | OpenShort? | | (-7) | -10 | -27 | -4 | -11 | -1.9,0 | 28 | | | | |
| 21 | Oct/20 | 15 | 93.43 | 92.21 | 91.36(-0.07) | 90.81(-0.24) | 90.23(-0.19) | 90.02 | -2 | | -9 | 40(-3.8) | -50 | [-4] | [-23] | [-4] | -90 | -125 | DT | -0.3 | HoldShort? | | (-6) | -12 | -10 | 3 | -12 | -1.7,3 | 27 | | 22 | Oct/20 | 14 | 93.43 | 92.21 | 91.42(-0.11) | 91.03(-0.21) | 90.4(-0.24) | 90.18 | -1.9 | | -9 | 44(2.2) | -50 | [-7] | [-25] | [-7] | -90 | -86 | DT | -0.3 | OpenShort | | (-3) | -15 | -17 | 4 | -20 | -1.7,3 | 27 | | 23 | Oct/20 | 13 | 93.43 | 92.21 | 91.52(-0.1) | 91.22(-0.24) | 90.62(-0.11) | 90.44 | -1.8 | | -9 | 42(1.1) | -50 | [-6] | [-18] | [4] | -85 | -43 | DP | -0.3 | OpenShort | | (-6) | -7 | 12 | 1 | -7 | -1.5,3 | 27 | | 24 | Oct/20 | 12 | 93.43 | 92.21 | 91.61(-0.12) | 91.44(-0.25) | 90.72(-0.3) | 90.25 | -1.9 | | -9 | 41(3.1) | -50 | [-7] | [-30] | [-5] | -100 | -103 | DT | -0.7 | HoldShort | | (-7) | -18 | 0 | -12 | -20 | -2,0 | 27 | | 25 | Oct/20 | 11 | 93.43 | 92.21 | 91.72(-0.15) | 91.67(-0.13) | 90.99(-0.47) | 90.25 | -1.9 | | -9 | 38(4.6) | -50 | [-9] | [-38] | [-22] | -102 | -127 | DT | -1.2 | HoldShort | | (-7) | -29 | -38 | -12 | -20 | -2.3,6 | 27 | | | | |
| 26 | Oct/20 | 10 | 93.43 | 92.21 | 91.86(-0.09) | 91.79(-0.09) | 91.42(-0.26) | 90.85 | -1.5 | | -9 | 33(1) | -50 | [-6] | [-23] | [-17] | -89 | -84 | DT | -1 | HoldShort | | (-6) | -16 | -27 | -24 | -20 | -1.8,6 | 27 | | 27 | Oct/20 | 9 | 93.43 | 92.21 | 91.94(-0.03) | 91.87(-0.02) | 91.66(-0.17) | 91.29 | -1.3 | | -9 | 32(1.2) | -50 | [-2] | [-14] | [-1] | -65 | -84 | DT | -0.7 | OpenShort? | | (-5) | -10 | 20 | -30 | -20 | -1.2,15 | 27 | | 28 | Oct/19 | 15 | 93.66 | 92.69 | 91.97(-0.02) | 91.89(-0.08) | 91.82(-0.4) | 90.97 | -1.8 | | -7 | 31(-1.8) | -50 | [-1] | [-29] | [-24] | -67 | -196 | DT | -1.7 | OpenShort? | | (-3) | -24 | -41 | -34 | -20 | -1.9,31 | 27 | | 29 | Oct/19 | 14 | 93.66 | 92.69 | 91.99(-0.02) | 91.96(-0.01) | 92.19(-0.19) | 91.62 | -1.4 | | -7 | 33(0.1) | -50 | [-1] | [-14] | [-17] | -18 | -70 | DT | -1.2 | OpenShort | | (1) | -12 | -38 | -18 | -19 | -0.8,52 | 27 | | 30 | Oct/19 | 13 | 93.66 | 92.69 | 92.01(0.01) | 91.97(0.08) | 92.37(0.23) | 92.24 | -1 | | -7 | 33(0.3) | -20 | [1] | [15] | [0] | 26 | 71 | RG | -0.3 | Wait | | (0) | 14 | 4 | -8 | 1 | 0.5,63 | 27 | | | | |
| 31 | Oct/19 | 12 | 93.66 | 92.69 | 92.01(0) | 91.9(0.11) | 92.16(0.09) | 92.18 | -1 | | -7 | 32(0) | -25 | [0] | [7] | [2] | 34 | 44 | UR | 0 | SmallShort | | (1) | 6 | 5 | 4 | -1 | 0.4,74 | 27 | | 32 | Oct/19 | 11 | 93.66 | 92.69 | 92(-0.01) | 91.8(-0.02) | 92.08(0.12) | 92.1 | -1.1 | | -7 | 32(-0.5) | -45 | [-1] | [5] | [-4] | 37 | 52 | RG | 0 | Wait | | (-1) | 7 | -38 | 35 | 20 | 0.2,82 | 27 | | 33 | Oct/19 | 10 | 93.66 | 92.69 | 92.01(0.01) | 91.82(0.04) | 91.97(0.26) | 92.71 | -0.6 | | -7 | 33(1.4) | -10 | [1] | [16] | [13] | 49 | 139 | RG | 1.5 | SmallShort | | (1) | 16 | 9 | 31 | 20 | 1.4,64 | 27 | | 34 | Oct/19 | 9 | 93.66 | 92.69 | 92(0.02) | 91.78(0.01) | 91.73(0.17) | 92.57 | -0.7 | | -7 | 31(0.4) | 5 | [1] | [9] | [35] | 22 | 85 | RG | 1.8 | SmallShort? | | (1) | 10 | 81 | 23 | 20 | 1.2,42 | 27 | | 35 | Oct/18 | 15 | 93.85 | 92.98 | 91.98(-0.03) | 91.77(-0.16) | 91.57(-0.08) | 91.28 | -1.9 | | -7 | 31(-0.6) | -50 | [-2] | [-12] | [-11] | -69 | -69 | DT | -0.6 | OpenShort? | | (-3) | -5 | -28 | -9 | -3 | -1.5,19 | 31 | | | | |
| 36 | Oct/18 | 14 | 93.85 | 92.98 | 92.01(0.04) | 91.92(-0.1) | 91.64(0.12) | 91.73 | -1.6 | | -7 | 32(-4.6) | 0 | [2] | [3] | [4] | -43 | -40 | RG | 0.2 | Wait | | (0) | 7 | 12 | -3 | 2 | -0.7,25 | 31 | | 37 | Oct/18 | 13 | 93.85 | 92.98 | 91.97(0.04) | 92.01(-0.03) | 91.53(-0.15) | 91.54 | -1.7 | | -7 | 36(-4.4) | -25 | [2] | [-11] | [-3] | -47 | -132 | DR | 0 | OpenShort | | (2) | -9 | 1 | -5 | -20 | -0.9,26 | 31 | | 38 | Oct/18 | 12 | 93.85 | 92.98 | 91.93(0.04) | 92.04(0.02) | 91.67(-0.19) | 91.52 | -1.7 | | -7 | 41(-3.6) | -35 | [2] | [-12] | [-10] | -41 | -133 | DR | -0.3 | OpenShort | | (2) | -12 | -18 | -6 | -20 | -0.7,27 | 31 | | 39 | Oct/18 | 11 | 93.85 | 92.98 | 91.89(0.04) | 92.02(-0.03) | 91.84(-0.14) | 91.8 | -1.5 | | -7 | 44(-2.2) | -25 | [2] | [-10] | [0] | -33 | -89 | RG | -0.1 | Wait | | (4) | -9 | 15 | -25 | -10 | -0.1,20 | 31 | | 40 | Oct/18 | 10 | 93.85 | 92.98 | 91.85(0.03) | 92.05(-0.05) | 91.97(-0.25) | 91.56 | -1.7 | | -7 | 46(-1.9) | -25 | [2] | [-18] | [-0] | -32 | -128 | RG | -0.7 | Wait | | (1) | -15 | 21 | -31 | -20 | -0.5,31 | 31 | | | | |
| 41 | Oct/18 | 9 | 93.85 | 92.98 | 91.82(-0.02) | 92.1(-0.1) | 92.2(-0.29) | 91.23 | -1.9 | | -7 | 48(1.1) | -50 | [-1] | [-23] | [-29] | -22 | -116 | DT | -1.5 | OpenShort? | | (1) | -18 | -62 | -30 | -20 | -0.9,51 | 31 | | 42 | Oct/17 | 15 | 94.04 | 93.21 | 91.82(0) | 92.19(-0.02) | 92.47(0.06) | 92.23 | -1.4 | | -6 | 47(-2.9) | -50 | [0] | [2] | [-5] | 42 | 56 | CR | -0.4 | HoldShort? | | (2) | 4 | -10 | -10 | 4 | 0.6,77 | 41 | | 43 | Oct/17 | 14 | 94.04 | 93.21 | 91.84(-0.03) | 92.19(0) | 92.41(0.24) | 92.39 | -1.3 | | -6 | 50(-2.2) | -40 | [-2] | [13] | [1] | 62 | 156 | UR | -0 | SmallShort | | (0) | 15 | -3 | 6 | 18 | 0.9,89 | 41 | | 44 | Oct/17 | 13 | 94.04 | 93.21 | 91.84(0) | 92.19(0) | 92.19(0.04) | 92.45 | -1.2 | | -6 | 52(0) | -45 | [0] | [2] | [-1] | 68 | 71 | CR | 0.4 | HoldShort | | (-1) | 2 | -18 | 21 | 13 | 0.9,95 | 41 | | 45 | Oct/17 | 12 | 94.04 | 93.21 | 91.87(0.01) | 92.21(0.13) | 92.15(0.17) | 92.74 | -1 | | -6 | 52(0.1) | -30 | [1] | [14] | [9] | 72 | 125 | RG | 0.9 | SmallShort | | (1) | 10 | 7 | 29 | 17 | 1.3,89 | 41 | | | | |
| 46 | Oct/17 | 11 | 94.04 | 93.21 | 91.86(-0.05) | 92.09(0.2) | 91.99(0.11) | 92.62 | -1.1 | | -6 | 52(-5.9) | -35 | [-3] | [11] | [17] | 45 | 162 | UR | 0.9 | SmallShort | | (-1) | 7 | 47 | 7 | 1 | 1.1,67 | 41 | | 47 | Oct/17 | 10 | 94.04 | 93.21 | 91.91(-0.07) | 91.91(0.11) | 91.89(-0.12) | 91.86 | -1.7 | | -6 | 58(-3.7) | -45 | [-4] | [-6] | [8] | 4 | 34 | DP | -0 | OpenShort | | (-5) | -7 | 34 | -2 | -20 | -0.1,56 | 41 | | 48 | Oct/17 | 9 | 94.04 | 93.21 | 91.97(-0.11) | 91.81(0.05) | 92(-0.24) | 91.32 | -2.1 | | -6 | 62(-1.9) | -50 | [-7] | [-16] | [-22] | -16 | -16 | DT | -0.9 | OpenShort? | | (-6) | -15 | -51 | -5 | -20 | -0.8,54 | 41 | | 49 | Oct/16 | 15 | 94.2 | 93.32 | 92.07(-0.07) | 91.76(0.12) | 92.22(-0.05) | 92.15 | -1.5 | | -7 | 64(-0.5) | -50 | [-4] | [-2] | [4] | 24 | 73 | DP | -0.1 | OpenShort? | | (-3) | -3 | 6 | 8 | 6 | 0.1,71 | 38 | | 50 | Oct/16 | 14 | 94.2 | 93.32 | 92.13(-0.05) | 91.65(0.12) | 92.27(0.08) | 92.06 | -1.6 | | -7 | 64(-1.7) | -50 | [-3] | [6] | [-1] | 10 | 64 | RG | -0.2 | Wait | | (-5) | 5 | -6 | 3 | 5 | -0.1,62 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|