|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 25, 2023 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $311.6900 One month high (close): $431.5850
MSTR Daily Change: 1.75% Daily StdDev 3.51% MSTR EMA_5_Trend: 5.72% 10Minute StdDev: $28.9258
Latest Price : $431.59(1.75%) | Fri. Oct 27, 2023($12.2) Thu. Oct 26, 2023($9) Wed. Oct 25, 2023($26.8) Tue. Oct 24, 2023($31.6) Mon. Oct 23, 2023($14) Fri. Oct 20, 2023($9.2) Thu. Oct 19, 2023($6) Wed. Oct 18, 2023($5.1)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.72% Daily EMA 20 BBV: 2.8
| | Wed. Oct. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 14 | 343.97 | 357.62 | 407.84(1.07) | 430.59(0.27) | 436.37(0.11) | 433.07 | 2.9 | | 21 | 94(-7) | 50 | [31] | [23] | [-7] | 65 | -393 | CR | -0.1 | HoldShort | | (31) | 3 | -15 | -7 | -13 | 0.9,92 | 81 | Sample size 50 Avg positive next hour return: 1.22%(50%) Avg negative next hour return: -1.07%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 430.59(hourly_sma_10 -0.57%) 407.84(hourly_sma_20 -5.83%) 357.62(daily_ema_10 -17.42%) 343.97(daily_ema_20 -20.57%)
Resistance Levels:
|
| | | 2 | Oct/25 | 13 | 343.97 | 357.62 | 403.53(1.09) | 429.44(0.13) | 435.89(0.47) | 435.24 | 2.9 | | 21 | 101(-4.8) | 50 | [31] | [31] | [-9] | 72 | -158 | CR | -0 | HoldShort | | (34) | 13 | -42 | -3 | 20 | 1,97 | 81 | | 3 | Oct/25 | 12 | 343.97 | 357.62 | 399.16(1.21) | 428.88(0.7) | 433.83(0.99) | 441.5 | 3.1 | | 21 | 106(-0.5) | 50 | [35] | [55] | [9] | 83 | 122 | UT | 0.2 | HoldLong | | (37) | 28 | 11 | 1 | 20 | 1.3,100 | 81 | | 4 | Oct/25 | 11 | 343.97 | 357.62 | 394.37(1.13) | 425.9(1.45) | 429.56(0.68) | 439.91 | 3.1 | | 21 | 107(1.4) | 50 | [32] | [56] | [14] | 85 | 216 | UT | 0.3 | OpenLong | | (36) | 19 | 56 | 3 | -20 | 1.4,100 | 81 | | 5 | Oct/25 | 10 | 343.97 | 357.62 | 389.96(1.06) | 419.83(1.32) | 426.66(0.49) | 431.61 | 2.8 | | 21 | 105(1.4) | 50 | [30] | [48] | [-3] | 81 | 160 | CR | 0.2 | OpenShort | | (32) | 14 | 5 | 1 | -20 | 1.3,98 | 81 | | | | |
| 6 | Oct/25 | 9 | 343.97 | 357.62 | 385.87(1) | 414.38(1.25) | 424.56(0.37) | 430.85 | 2.8 | | 21 | 104(2.9) | 50 | [29] | [44] | [16] | 80 | 287 | UT | 0.2 | OpenLong? | | (32) | 11 | 47 | -2 | 10 | 1.4,95 | 81 | | 7 | Oct/24 | 15 | 337.85 | 347.25 | 382.05(0.92) | 409.28(1.32) | 422.99(-0.21) | 424.05 | 3.6 | | 18 | 101(-25.3) | 50 | [26] | [27] | [2] | 77 | 155 | UT | 0 | HoldLong? | | (29) | -6 | 13 | -4 | -18 | 1.3,94 | 80 | | 8 | Oct/24 | 14 | 337.85 | 347.25 | 378.57(1.07) | 403.95(1.34) | 423.88(0.41) | 422.23 | 3.5 | | 18 | 126(3.2) | 50 | [31] | [46] | [-4] | 78 | 209 | CR | -0.1 | OpenShort | | (28) | 12 | -18 | -7 | 20 | 1.4,93 | 80 | | 9 | Oct/24 | 13 | 337.85 | 347.25 | 374.56(1.11) | 398.62(1.67) | 422.16(2.25) | 424.89 | 3.6 | | 18 | 123(6.7) | 50 | [32] | [103] | [13] | 86 | 808 | UT | 0.1 | OpenLong | | (34) | 64 | 20 | -12 | 20 | 1.7,93 | 80 | | 10 | Oct/24 | 12 | 337.85 | 347.25 | 370.46(1.03) | 392.07(1.79) | 412.89(2.1) | 421.99 | 3.5 | | 18 | 116(8.3) | 50 | [29] | [100] | [10] | 90 | 899 | UT | 0.3 | OpenLong | | (33) | 60 | 1 | -13 | 20 | 1.8,95 | 80 | | | | |
| 11 | Oct/24 | 11 | 337.85 | 347.25 | 366.69(1.1) | 385.19(2.04) | 404.38(2.29) | 421.8 | 3.5 | | 18 | 108(13.3) | 50 | [31] | [110] | [4] | 100 | 989 | TP | 0.7 | OpenShort | | (33) | 65 | -47 | 2 | 20 | 2.1,97 | 80 | | 12 | Oct/24 | 10 | 337.85 | 347.25 | 362.69(1.26) | 377.49(2.25) | 395.31(3.07) | 428.71 | 3.8 | | 18 | 95(22.1) | 50 | [36] | [136] | [73] | 123 | 1343 | UT | 1.5 | HoldLong | | (36) | 88 | 106 | 8 | 20 | 2.9,100 | 80 | | 13 | Oct/24 | 9 | 337.85 | 347.25 | 358.18(1.09) | 369.2(1.75) | 383.53(2.24) | 413.77 | 3.2 | | 18 | 73(17.1) | 50 | [31] | [104] | [127] | 129 | 1032 | UT | 1.7 | HoldLong? | | (32) | 64 | 272 | 7 | 20 | 3.2,99 | 80 | | 14 | Oct/23 | 15 | 332.14 | 338.03 | 354.33(0.68) | 362.86(0.78) | 375.14(1.06) | 378.71 | 3.4 | | 11 | 55(-38) | 50 | [19] | [50] | [12] | 94 | 284 | UT | 0.3 | HoldLong? | | (19) | 30 | 5 | -3 | 20 | 1.8,99 | 76 | | 15 | Oct/23 | 14 | 332.14 | 338.03 | 351.93(0.72) | 360.06(0.75) | 371.19(1.4) | 378.03 | 3.3 | | 11 | 93(2.5) | 50 | [23] | [66] | [13] | 99 | 338 | UT | 0.5 | OpenLong | | (21) | 44 | -5 | -2 | 20 | 2,99 | 76 | | | | |
| 16 | Oct/23 | 13 | 332.14 | 338.03 | 349.43(0.74) | 357.39(0.76) | 366.05(1.84) | 378.64 | 3.4 | | 11 | 91(9.4) | 50 | [24] | [80] | [43] | 108 | 536 | UT | 1 | HoldLong | | (23) | 58 | 61 | 9 | 20 | 2.3,100 | 76 | | 17 | Oct/23 | 12 | 332.14 | 338.03 | 346.86(0.58) | 354.71(0.42) | 359.44(1.28) | 370.9 | 2.8 | | 11 | 82(5) | 50 | [18] | [55] | [25] | 103 | 407 | UT | 1 | HoldLong | | (19) | 41 | 14 | 16 | 20 | 2.1,100 | 76 | | 18 | Oct/23 | 11 | 332.14 | 338.03 | 344.86(0.6) | 353.21(0.81) | 354.89(1.31) | 369.16 | 2.7 | | 11 | 77(8.6) | 50 | [19] | [63] | [42] | 104 | 407 | UT | 1.3 | HoldLong | | (18) | 42 | 79 | 22 | 20 | 2.3,96 | 76 | | 19 | Oct/23 | 10 | 332.14 | 338.03 | 342.8(0.43) | 350.36(0.43) | 350.3(0.38) | 359.54 | 2 | | 11 | 68(1.6) | 50 | [14] | [26] | [30] | 82 | 125 | UT | 1 | OpenLong | | (14) | 12 | 65 | 11 | 20 | 1.8,87 | 76 | | 20 | Oct/23 | 9 | 332.14 | 338.03 | 341.34(0.34) | 348.86(0.2) | 348.97(0.08) | 351.74 | 1.4 | | 11 | 66(-0.3) | 50 | [11] | [12] | [14] | 54 | -48 | UT | 0.3 | OpenLong? | | (10) | 3 | 40 | -1 | 17 | 1.1,76 | 76 | | | | |
| 21 | Oct/20 | 15 | 329.36 | 333.85 | 340.19(0.22) | 348.18(0.08) | 348.69(-0.37) | 347.06 | 1.9 | | 6 | 67(-31.5) | 45 | [7] | [-8] | [-5] | 39 | -137 | DR | -0.2 | OpenShort? | | (8) | -12 | 1 | -13 | -20 | 0.7,71 | 58 | | 22 | Oct/20 | 14 | 329.36 | 333.85 | 339.45(0.21) | 347.9(0.22) | 349.98(-0.42) | 346.87 | 1.9 | | 6 | 98(1) | 20 | [7] | [-8] | [-9] | 48 | -145 | DR | -0.3 | OpenShort | | (7) | -14 | -7 | -12 | -20 | 0.8,78 | 58 | | 23 | Oct/20 | 13 | 329.36 | 333.85 | 338.73(0.18) | 347.12(0.36) | 351.44(0.25) | 347.71 | 1.9 | | 6 | 97(1.3) | 20 | [6] | [17] | [-18] | 58 | 134 | CR | -0.4 | HoldShort | | (7) | 8 | -30 | -13 | -20 | 1,83 | 58 | | 24 | Oct/20 | 12 | 329.36 | 333.85 | 338.13(0.21) | 345.87(0.62) | 350.57(0.55) | 351.3 | 2.3 | | 6 | 96(6.4) | 50 | [7] | [32] | [-1] | 77 | 305 | CR | 0.1 | OpenShort | | (8) | 19 | 5 | -11 | -10 | 1.5,89 | 58 | | 25 | Oct/20 | 11 | 329.36 | 333.85 | 337.42(0.19) | 343.75(0.66) | 348.66(0.28) | 350.66 | 2.3 | | 6 | 89(5.4) | 50 | [6] | [23] | [-7] | 83 | 254 | CR | 0.2 | OpenShort | | (6) | 10 | -22 | 3 | -1 | 1.6,93 | 58 | | | | |
| 26 | Oct/20 | 10 | 329.36 | 333.85 | 336.78(0.26) | 341.48(0.76) | 347.7(0.6) | 353.33 | 2.5 | | 6 | 84(11.9) | 50 | [9] | [36] | [4] | 96 | 364 | UT | 0.7 | OpenLong | | (7) | 20 | -11 | 4 | 20 | 2.1,93 | 58 | | 27 | Oct/20 | 9 | 329.36 | 333.85 | 335.89(0.28) | 338.91(0.71) | 345.61(0.82) | 354.66 | 2.7 | | 6 | 72(14.2) | 50 | [10] | [43] | [49] | 110 | 471 | UT | 1.3 | HoldLong? | | (8) | 28 | 106 | 2 | 20 | 2.8,90 | 58 | | 28 | Oct/19 | 15 | 328 | 332.87 | 334.95(0.28) | 336.51(0.36) | 342.79(0.43) | 342.23 | 1.7 | | 6 | 58(-11.6) | 50 | [10] | [25] | [-0] | 73 | 19 | UT | -0.1 | OpenLong? | | (4) | 15 | -6 | -7 | 20 | 1.3,90 | 56 | | 29 | Oct/19 | 14 | 328 | 332.87 | 334.02(0.24) | 335.31(0.44) | 341.32(0.72) | 342.91 | 1.8 | | 6 | 70(2.9) | 50 | [8] | [35] | [-0] | 84 | 198 | UT | 0.3 | OpenLong | | (9) | 24 | -20 | 6 | 20 | 1.5,96 | 56 | | 30 | Oct/19 | 13 | 328 | 332.87 | 333.22(0.3) | 333.85(0.5) | 338.88(1.09) | 345.22 | 2 | | 6 | 67(6.3) | 50 | [10] | [49] | [19] | 103 | 326 | UT | 1.1 | HoldLong | | (8) | 37 | 10 | 28 | 20 | 2.1,100 | 56 | | | | |
| 31 | Oct/19 | 12 | 328 | 332.87 | 332.22(0.31) | 332.19(0.38) | 335.24(0.94) | 344.09 | 1.9 | | 6 | 60(5.8) | 50 | [10] | [42] | [33] | 95 | 275 | UT | 1.7 | OpenLong | | (9) | 32 | 40 | 35 | 20 | 2.3,87 | 56 | | 32 | Oct/19 | 11 | 328 | 332.87 | 331.18(0.24) | 330.94(0.2) | 332.11(0.62) | 339.52 | 1.4 | | 6 | 55(1.9) | 50 | [8] | [28] | [32] | 67 | 151 | UT | 1.6 | OpenLong | | (7) | 21 | 48 | 33 | 20 | 1.8,72 | 56 | | 33 | Oct/19 | 10 | 328 | 332.87 | 330.4(0.05) | 330.27(-0.06) | 330.08(0.2) | 334.11 | 0.7 | | 6 | 53(0.4) | 50 | [2] | [8] | [17] | 18 | 110 | UT | 0.9 | OpenLong | | (4) | 7 | 25 | 12 | 20 | 0.8,48 | 56 | | 34 | Oct/19 | 9 | 328 | 332.87 | 330.22(-0.1) | 330.46(-0.19) | 329.42(0.19) | 331.25 | 0.4 | | 6 | 52(-4) | 40 | [-3] | [4] | [17] | -10 | 201 | UR | 0.4 | SmallShort? | | (1) | 6 | 35 | 1 | 20 | 0.2,35 | 56 | | 35 | Oct/18 | 15 | 327.11 | 330.88 | 330.54(-0.14) | 331.1(-0.3) | 328.81(-0.11) | 327.35 | 0 | | 2 | 56(-5.1) | -20 | [-5] | [-10] | [-7] | -31 | 30 | DT | -0.3 | OpenShort? | | (-5) | -4 | -13 | -6 | -15 | -0.7,37 | 50 | | | | |
| 36 | Oct/18 | 14 | 327.11 | 330.88 | 330.99(0.15) | 332.1(-0.24) | 329.16(-0.2) | 328.86 | 0.2 | | 2 | 61(-7.9) | 40 | [5] | [-9] | [-4] | -18 | -292 | DR | -0.1 | OpenShort | | (-4) | -7 | -7 | -4 | -19 | -0.4,42 | 50 | | 37 | Oct/18 | 13 | 327.11 | 330.88 | 330.51(0.18) | 332.89(-0.15) | 329.81(-0.2) | 329.61 | 0.3 | | 2 | 69(-8.4) | 35 | [6] | [-8] | [-3] | -13 | -296 | DR | -0 | OpenShort | | (5) | -7 | 2 | -7 | -20 | -0.2,42 | 50 | | 38 | Oct/18 | 12 | 327.11 | 330.88 | 329.92(0.19) | 333.39(0.2) | 330.47(-0.31) | 329.37 | 0.3 | | 2 | 78(-7.4) | 25 | [7] | [-5] | [-11] | -13 | -334 | DR | -0.2 | OpenShort | | (5) | -11 | 4 | -16 | -20 | -0.1,40 | 50 | | 39 | Oct/18 | 11 | 327.11 | 330.88 | 329.31(0.17) | 332.73(0.03) | 331.5(-0.59) | 328.87 | 0.2 | | 2 | 85(-6.1) | 10 | [6] | [-18] | [-11] | -7 | -378 | DR | -0.4 | OpenShort | | (5) | -20 | -1 | -19 | -20 | -0.1,46 | 50 | | 40 | Oct/18 | 10 | 327.11 | 330.88 | 328.76(0.16) | 332.62(0.08) | 333.46(-0.54) | 328.97 | 0.2 | | 2 | 91(-5.1) | -5 | [6] | [-15] | [-20] | 7 | -335 | DR | -0.6 | OpenShort | | (6) | -18 | -27 | -20 | -20 | 0,57 | 50 | | | | |
| 41 | Oct/18 | 9 | 327.11 | 330.88 | 328.25(0.16) | 332.36(0.3) | 335.27(-0.19) | 332.03 | 0.6 | | 2 | 96(0.1) | 10 | [6] | [0] | [-10] | 34 | -122 | DR | -0.4 | OpenShort? | | (7) | -7 | -9 | -16 | -20 | 0.5,71 | 50 | | 42 | Oct/17 | 15 | 327.35 | 330.31 | 327.72(0.1) | 331.38(0.26) | 335.92(-0.11) | 333.06 | 0.7 | | 3 | 96(6.1) | -5 | [3] | [3] | [-8] | 50 | 10 | CR | -0.4 | HoldShort? | | (5) | -4 | -13 | -10 | -20 | 0.7,82 | 61 | | 43 | Oct/17 | 14 | 327.35 | 330.31 | 327.4(0.16) | 330.53(0.16) | 336.3(0.68) | 334.61 | 0.9 | | 3 | 90(1.7) | 30 | [6] | [29] | [-6] | 66 | 230 | CR | -0.2 | HoldShort | | (4) | 23 | -32 | 2 | 20 | 1,91 | 61 | | 44 | Oct/17 | 13 | 327.35 | 330.31 | 326.89(0.24) | 329.99(0.01) | 334.02(0.7) | 338.28 | 1.3 | | 3 | 88(5.9) | 50 | [8] | [28] | [19] | 83 | 275 | UT | 0.6 | OpenLong | | (7) | 24 | 9 | 13 | 20 | 1.5,95 | 61 | | 45 | Oct/17 | 12 | 327.35 | 330.31 | 326.12(0.18) | 329.95(0.01) | 331.71(0.67) | 337.19 | 1.2 | | 3 | 82(5.2) | 50 | [6] | [26] | [19] | 80 | 323 | UT | 0.8 | OpenLong | | (7) | 23 | 4 | 34 | 20 | 1.6,90 | 61 | | | | |
| 46 | Oct/17 | 11 | 327.35 | 330.31 | 325.52(0.14) | 329.91(0.55) | 329.5(0.83) | 336.72 | 1.1 | | 3 | 77(6.5) | 50 | [5] | [40] | [12] | 60 | 418 | UT | 1.1 | OpenLong | | (6) | 28 | 17 | 20 | 20 | 1.7,67 | 61 | | 47 | Oct/17 | 10 | 327.35 | 330.31 | 325.08(0.11) | 328.1(0.52) | 326.79(0.66) | 334.8 | 0.9 | | 3 | 71(4.2) | 50 | [4] | [34] | [42] | 45 | 365 | UT | 1.4 | OpenLong | | (3) | 23 | 109 | 20 | 20 | 1.7,52 | 61 | | 48 | Oct/17 | 9 | 327.35 | 330.31 | 324.73(-0.12) | 326.39(0.14) | 324.66(-0.43) | 322.86 | -0.5 | | 3 | 67(-0.9) | -45 | [-4] | [-12] | [-23] | -21 | -46 | DT | -0.3 | OpenShort? | | (-2) | -15 | -40 | -7 | -20 | -0.3,37 | 61 | | 49 | Oct/16 | 15 | 327.51 | 328.18 | 325.11(-0.03) | 325.93(0.33) | 326.06(-0.62) | 327.32 | -0 | | -1 | 67(1.6) | -35 | [-1] | [-16] | [3] | -1 | -77 | DP | 0.2 | OpenShort? | | (-1) | -21 | 16 | -0 | -20 | 0.4,39 | 56 | | 50 | Oct/16 | 14 | 327.51 | 328.18 | 325.2(-0.15) | 324.86(0.22) | 328.09(-0.68) | 325.57 | -0.2 | | -1 | 66(-4.3) | -45 | [-5] | [-22] | [2] | -14 | -14 | DP | -0.4 | OpenShort | | (-2) | -24 | 17 | -5 | -20 | 0.1,34 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|