GS Trading Signals: Hourly Price Prediction

^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 25, 2023

GS Trading Signals: Hourly Price Forecast and Prediction

(Goldman Sachs)

One month low (close): $296.7600 One month high (close): $328.8400

GS Daily Change: -0.81% Daily StdDev 1.16% GS EMA_5_Trend: -0.35% 10Minute StdDev: $2.0981

Latest Price : $296.76(-0.81%)

Fri. Oct 27, 2023($2.5) Thu. Oct 26, 2023($1.9) Wed. Oct 25, 2023($2.1) Tue. Oct 24, 2023($1) Mon. Oct 23, 2023($1.4) Fri. Oct 20, 2023($1.5) Thu. Oct 19, 2023($3.7) Wed. Oct 18, 2023($4.7)

GS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.23%(34%) Avg negative next hour return: -0.37%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 25, 2023
1	Oct/25	14	308.81	303.6	299.9(-0.06)	298.44(-0.12)	296.99(-0.05)	296.96	-1.5	-18	24(1.3)	-50	[-5]	[-15]	[2]	-73	-47	DP	-0	OpenShort	(-5)	-4	8	1	-7	-1.5,15	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 298.44(hourly_sma_10 0.5%) 299.9(hourly_sma_20 0.99%) 303.6(daily_ema_10 2.24%) 308.81(daily_ema_20 3.99%)

2	Oct/25	13	308.81	303.6	300.08(-0.08)	298.81(-0.19)	297.15(-0.22)	296.67	-1.5	-18	23(2)	-50	[-7]	[-33]	[-2]	-75	-81	DT	-0.3	OpenShort	(-5)	-19	-12	18	-11	-1.8,20	32
3	Oct/25	12	308.81	303.6	300.32(-0.09)	299.37(-0.11)	297.82(-0.18)	297.11	-1.4	-18	21(1.2)	-50	[-8]	[-26]	[-8]	-81	-59	DT	-0.4	OpenShort	(-5)	-16	-26	16	-20	-1.9,17	32
4	Oct/25	11	308.81	303.6	300.58(-0.06)	299.7(-0.07)	298.37(-0.18)	298.11	-1.3	-18	20(1)	-50	[-5]	[-24]	[16]	-77	-63	DP	-0.2	OpenShort	(-6)	-16	55	0	-20	-1.5,11	32
5	Oct/25	10	308.81	303.6	300.77(-0.1)	299.92(-0.2)	298.92(-0.35)	296.01	-1.6	-18	19(6.3)	-50	[-9]	[-45]	[-24]	-128	-146	DT	-1.9	HoldShort	(-8)	-30	-48	-21	-20	-3.1,0	32

6	Oct/25	9	308.81	303.6	301.07(-0.02)	300.52(-0.11)	299.98(-0.17)	297.89	-1.3	-18	13(2)	-50	[-2]	[-24]	[-25]	-128	-136	DT	-2.1	HoldShort?	(-5)	-15	-52	-31	-20	-3.1,0	32
7	Oct/24	15	310.07	305.22	301.07(-0)	300.84(-0.05)	300.48(-0.14)	299.93	-1.2	-17	11(0.1)	-50	[-0]	[-18]	[-5]	-77	-79	DR	-0.6	HoldShort?	(0)	-12	-3	-20	-11	-1.4,8	38
8	Oct/24	14	310.07	305.22	301.07(0)	300.99(-0.09)	300.91(-0.05)	300.04	-1.2	-17	10(0)	-50	[0]	[-12]	[-9]	-66	-54	DR	-1	OpenShort	(0)	-4	-19	-16	-5	-1.3,17	38
9	Oct/24	13	310.07	305.22	301.15(-0.03)	301.27(-0.05)	301.06(0.05)	300.8	-1.1	-17	10(-0.8)	-50	[-3]	[-2]	[-2]	-35	38	DT	-0.3	OpenShort	(2)	4	-1	-14	2	-0.4,25	38
10	Oct/24	12	310.07	305.22	301.24(-0.04)	301.42(0.02)	300.92(-0.05)	300.83	-1.1	-17	11(-1.4)	-50	[-3]	[-8]	[-0]	-18	20	DT	-0.1	OpenShort	(-2)	-4	1	5	-18	-0.5,45	38

11	Oct/24	11	310.07	305.22	301.37(-0.05)	301.42(0)	301.07(-0.05)	300.8	-1.1	-17	13(-1.2)	-50	[-4]	[-9]	[-11]	-19	22	DT	-0.3	OpenShort	(-4)	-4	-34	6	-13	-0.6,46	38
12	Oct/24	10	310.07	305.22	301.51(-0.02)	301.36(0.04)	301.21(0.07)	302.13	-1	-17	14(-1.1)	-35	[-2]	[3]	[15]	7	62	UR	0.8	SmallShort	(-2)	6	38	4	14	0.6,42	38
13	Oct/24	9	310.07	305.22	301.57(-0.05)	301.25(-0.07)	301.01(-0.16)	300.63	-1.2	-17	15(-0.2)	-50	[-4]	[-22]	[1]	-33	-18	DP	-0.3	OpenShort?	(-4)	-14	11	-12	-4	-0.8,37	38
14	Oct/23	15	311.3	306.77	301.71(-0.06)	301.45(-0.06)	301.48(-0.15)	300.22	-1.3	-17	15(0.4)	-50	[-5]	[-20]	[-15]	-38	-25	DT	-1	OpenShort?	(-4)	-13	-34	-14	-16	-1.2,42	43
15	Oct/23	14	311.3	306.77	301.88(-0.01)	301.45(0)	301.92(0.09)	301.56	-1.1	-17	15(0.1)	-50	[-1]	[4]	[-0]	-6	25	RG	-0.3	Wait	(-3)	8	2	-6	0	-0.3,52	43

16	Oct/23	13	311.3	306.77	301.91(-0.03)	301.61(0.05)	301.64(0.04)	301.5	-1.2	-17	15(-0.4)	-50	[-3]	[1]	[-0]	3	33	RG	-0.1	Wait	(-1)	3	1	3	-14	-0.3,60	43
17	Oct/23	12	311.3	306.77	302(-0.03)	301.45(0.04)	301.64(0)	301.46	-1.2	-17	15(-0.2)	-50	[-3]	[-3]	[-7]	4	12	DT	-0	OpenShort	(-2)	0	-30	21	-10	-0.4,64	43
18	Oct/23	11	311.3	306.77	302(0)	301.32(0.1)	301.5(0.02)	302.63	-1	-17	15(0)	-40	[0]	[2]	[5]	12	25	UR	0.9	SmallShort	(-1)	2	5	15	13	0.4,52	43
19	Oct/23	10	311.3	306.77	302.08(-0.01)	301.32(0)	301.43(0.06)	302.44	-1	-17	15(-0.6)	-20	[-1]	[1]	[22]	-7	37	UR	0.8	SmallShort	(-1)	5	58	3	20	0.3,36	43
20	Oct/23	9	311.3	306.77	302.11(-0.09)	301.03(-0.12)	301.25(-0.11)	300.2	-1.3	-17	16(-0.7)	-50	[-8]	[-20]	[-8]	-58	8	DT	-0.8	OpenShort?	(-4)	-9	-15	-19	4	-1.4,27	43

21	Oct/20	15	312.76	308.15	302.38(-0.07)	301.39(-0.09)	301.59(0.07)	300.78	-1.4	-17	17(-0.7)	-50	[-6]	[-3]	[-5]	-32	45	DT	-0.6	OpenShort?	(-6)	6	-15	-0	3	-1.1,46	31
22	Oct/20	14	312.76	308.15	302.6(-0.12)	301.67(-0.07)	301.39(0.08)	301.35	-1.3	-17	17(-5.9)	-50	[-10]	[-2]	[-6]	-15	112	DT	-0	OpenShort	(-5)	7	-27	13	7	-0.8,55	31
23	Oct/20	13	312.76	308.15	302.97(-0.09)	301.89(-0.02)	301.14(0.18)	302.41	-1.2	-17	23(-3.2)	-50	[-8]	[9]	[11]	-1	127	UR	0.6	SmallShort	(-9)	15	15	27	19	-0.3,57	31
24	Oct/20	12	312.76	308.15	303.24(-0.13)	301.96(-0.06)	300.61(-0.05)	301.84	-1.3	-17	26(-4.3)	-50	[-11]	[-13]	[6]	-31	77	DP	0.5	OpenShort	(-9)	-4	7	16	9	-0.6,34	31
25	Oct/20	11	312.76	308.15	303.63(-0.19)	302.13(-0.02)	300.77(-0.13)	301.56	-1.3	-17	31(-8)	-50	[-16]	[-19]	[16]	-53	100	DP	0.3	OpenShort	(-11)	-11	46	9	-11	-0.8,17	31

26	Oct/20	10	312.76	308.15	304.21(-0.2)	302.18(-0.12)	301.15(-0.26)	299.75	-1.5	-17	39(-2.4)	-50	[-17]	[-34]	[-6]	-82	-3	DT	-0.4	HoldShort	(-18)	-22	-8	-7	-20	-1.3,1	31
27	Oct/20	9	312.76	308.15	304.81(-0.15)	302.54(-0.1)	301.92(-0.24)	300.09	-1.5	-17	41(0.7)	-50	[-13]	[-31]	[-3]	-79	-53	DT	-0.5	HoldShort?	(-15)	-20	4	-8	-20	-1.3,4	31
28	Oct/19	15	314.15	309.45	305.27(-0.21)	302.85(-0.1)	302.64(-0.23)	299.95	-1.6	-17	40(-0.9)	-50	[-18]	[-31]	[-28]	-79	-5	DT	-0.8	HoldShort?	(-12)	-19	-70	-8	-20	-1.5,9	27
29	Oct/19	14	314.15	309.45	305.91(-0.19)	303.15(-0.02)	303.34(-0.05)	302.69	-1.3	-17	41(-4.3)	-50	[-15]	[-12]	[-7]	-60	72	DT	-0.2	OpenShort	(-13)	-4	-19	0	-6	-0.9,13	27
30	Oct/19	13	314.15	309.45	306.49(-0.18)	303.2(-0.06)	303.49(0.1)	303.45	-1.2	-17	46(-3.4)	-50	[-14]	[-2]	[1]	-55	111	DP	-0	OpenShort	(-15)	8	-3	5	16	-0.8,15	27

31	Oct/19	12	314.15	309.45	307.03(-0.19)	303.37(-0.06)	303.2(0.01)	303.57	-1.2	-17	49(-2.8)	-50	[-15]	[-9]	[3]	-55	88	DP	0.1	OpenShort	(-15)	1	1	6	15	-0.8,15	27
32	Oct/19	11	314.15	309.45	307.6(-0.18)	303.54(-0.17)	303.17(0.03)	303.54	-1.2	-17	52(-1.8)	-50	[-14]	[-11]	[7]	-60	62	DP	0.1	OpenShort	(-15)	2	7	9	20	-0.9,13	27
33	Oct/19	10	314.15	309.45	308.17(-0.19)	304.06(-0.14)	303.07(0.05)	303.27	-1.3	-17	54(-1.3)	-50	[-15]	[-9]	[-1]	-70	48	DT	0	OpenShort	(-15)	4	-8	5	14	-1.1,8	27
34	Oct/19	9	314.15	309.45	308.75(-0.15)	304.5(-0.21)	303.07(0)	303.6	-1.2	-17	55(1.2)	-50	[-12]	[-15]	[16]	-72	-17	DP	0.1	OpenShort?	(-15)	0	39	7	20	-1.1,6	27
35	Oct/18	15	315.71	310.7	309.2(-0.17)	305.13(-0.37)	302.91(-0.22)	302.07	-1.5	-17	54(5.1)	-50	[-13]	[-38]	[-10]	-86	-112	DT	-0.2	OpenShort?	(-14)	-17	-33	5	5	-1.5,2	27

36	Oct/18	14	315.71	310.7	309.72(-0.09)	306.26(-0.26)	303.58(-0.1)	303.36	-1.4	-17	49(2.5)	-50	[-7]	[-23]	[3]	-86	-144	DP	-0.1	OpenShort	(-12)	-8	9	6	-7	-1.5,2	27
37	Oct/18	13	315.71	310.7	310(-0.1)	307.07(-0.2)	303.89(-0.38)	303.01	-1.4	-17	46(3.5)	-50	[-8]	[-43]	[-2]	-92	-225	DT	-0.2	OpenShort	(-9)	-30	5	1	-20	-1.7,1	27
38	Oct/18	12	315.71	310.7	310.31(-0.11)	307.69(-0.32)	305.05(-0.35)	302.79	-1.4	-17	43(4.7)	-50	[-9]	[-45]	[-8]	-100	-217	DT	-0.6	HoldShort	(-9)	-28	-13	2	-20	-2,0	27
39	Oct/18	11	315.71	310.7	310.64(-0.12)	308.69(-0.36)	306.12(-0.41)	303.32	-1.4	-17	38(4.9)	-50	[-9]	[-52]	[-21]	-105	-223	DT	-0.8	HoldShort	(-8)	-32	-48	-9	-20	-2.2,0	27
40	Oct/18	10	315.71	310.7	311.01(-0.11)	309.8(-0.31)	307.39(-0.54)	305.24	-1.2	-17	33(3.9)	-50	[-9]	[-60]	[-4]	-96	-215	DT	-0.7	OpenShort	(-7)	-43	3	-9	-20	-2,4	27

41	Oct/18	9	315.71	310.7	311.36(-0.12)	310.75(-0.3)	309.06(-0.38)	305.13	-1.2	-17	29(3.6)	-50	[-9]	[-47]	[-39]	-106	-175	DT	-1.5	HoldShort?	(-9)	-30	-92	-22	-20	-2.4,4	27
42	Oct/17	15	317.43	311.5	311.73(-0.08)	311.67(-0.19)	310.25(-0.02)	308.81	-0.9	-16	25(2.3)	-50	[-6]	[-12]	[1]	-77	-13	DP	-0.6	OpenShort?	(-5)	-2	22	-25	-20	-1.3,6	37
43	Oct/17	14	317.43	311.5	311.99(-0.04)	312.25(-0.25)	310.3(-0.34)	307.95	-1	-16	23(1.8)	-50	[-3]	[-37]	[-21]	-70	-176	DT	-1	OpenShort	(-9)	-26	-42	-17	-20	-1.8,25	37
44	Oct/17	13	317.43	311.5	312.1(0.01)	313.04(-0.08)	311.36(-0.29)	309.61	-0.8	-16	21(-0.7)	-50	[1]	[-26]	[-34]	-41	-163	DR	-0.8	OpenShort	(0)	-22	-88	-2	-20	-1.2,39	37
45	Oct/17	12	317.43	311.5	312.07(0.06)	313.3(0.05)	312.27(-0.04)	313.22	-0.4	-16	22(-0.1)	-5	[5]	[-1]	[10]	-1	-30	RG	0.4	Wait	(5)	-3	38	-12	-9	0.5,37	37

46	Oct/17	11	317.43	311.5	311.89(-0.02)	313.15(0.07)	312.4(-0.22)	311.66	-0.6	-16	22(0)	-50	[-2]	[-15]	[11]	-20	-45	DP	-0.3	OpenShort	(2)	-17	61	-30	-20	-0.1,33	37
47	Oct/17	10	317.43	311.5	311.94(-0.03)	312.94(0.01)	313.1(-0.33)	309.21	-0.8	-16	22(0.9)	-50	[-2]	[-26]	[-41]	-35	-143	DT	-1.8	OpenShort	(-4)	-25	-84	-36	-20	-1.3,48	37
48	Oct/17	9	317.43	311.5	312.04(0.02)	312.91(0.1)	314.14(-0.18)	312.61	-0.5	-16	21(-0.1)	-50	[2]	[-10]	[-15]	35	-45	DR	-0.7	OpenShort?	(2)	-14	-44	12	-20	0.3,77	37
49	Oct/16	15	318.98	311.25	311.99(0.04)	312.6(0.12)	314.71(0.11)	314.4	-0.4	-19	21(2.7)	-25	[3]	[12]	[5]	70	67	RG	-0.1	Wait?	(4)	9	2	23	12	1.2,90	38
50	Oct/16	14	318.98	311.25	311.86(0.03)	312.22(0.08)	314.35(0.15)	314.33	-0.4	-19	19(0.8)	-35	[2]	[14]	[2]	72	88	RG	-0	Wait	(3)	12	-13	24	20	1.2,92	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI