|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 25, 2023 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $199.6300 One month high (close): $220.1400
CME Daily Change: 0.17% Daily StdDev 0.93% CME EMA_5_Trend: -0.11% 10Minute StdDev: $1.3574
Latest Price : $214.6(0.17%) | Fri. Oct 27, 2023($3) Thu. Oct 26, 2023($1.6) Wed. Oct 25, 2023($1.4) Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($0.8) Fri. Oct 20, 2023($1.2) Thu. Oct 19, 2023($1.3) Wed. Oct 18, 2023($1.7)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.4
| | Wed. Oct. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 13 | 212.09 | 215.86 | 213.67(0.03) | 213.4(0.01) | 213.19(0.04) | 214.68 | 0.4 | | 18 | 21(0.2) | 50 | [3] | [6] | [-2] | 62 | 31 | CR | 1 | HoldShort | | (4) | 4 | -34 | 35 | 20 | 0.7,94 | 69 | Sample size 50 Avg positive next hour return: 0.32%(36%) Avg negative next hour return: -0.31%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 213.67(weak_hourly_sma_20 -0.47%) 213.4(weak_hourly_sma_10 -0.6%) 212.09(daily_ema_20 -1.21%)
Resistance Levels: 215.86(weak_daily_ema_10 0.55%)
|
| | | 2 | Oct/25 | 12 | 212.09 | 215.86 | 213.61(0.05) | 213.37(0.08) | 213.1(0.16) | 215.34 | 0.5 | | 18 | 21(1.1) | 50 | [5] | [23] | [8] | 62 | 70 | UT | 1.6 | OpenLong | | (5) | 17 | -15 | 57 | 20 | 1.2,82 | 69 | | 3 | Oct/25 | 11 | 212.09 | 215.86 | 213.51(0.06) | 213.21(0.07) | 212.75(0.24) | 215.64 | 0.5 | | 18 | 20(0.6) | 50 | [7] | [32] | [73] | 40 | 99 | UT | 2.1 | OpenLong | | (5) | 26 | 201 | 7 | 20 | 1.6,50 | 69 | | 4 | Oct/25 | 10 | 212.09 | 215.86 | 213.38(-0.05) | 213.06(-0.15) | 212.25(-0.15) | 211.72 | -0.1 | | 18 | 19(1.1) | 50 | [-5] | [-25] | [52] | -43 | -67 | RG | -0.4 | Wait | | (-4) | -16 | 163 | -7 | -16 | -1.3,40 | 69 | | 5 | Oct/25 | 9 | 212.09 | 215.86 | 213.49(-0.1) | 213.38(-0.29) | 212.56(-0.49) | 208.59 | -0.5 | | 18 | 18(10.4) | -25 | [-11] | [-71] | [-106] | -108 | -252 | DT | -3.2 | HoldShort? | | (-13) | -53 | -284 | -20 | -20 | -3.9,40 | 69 | | | | |
| 6 | Oct/24 | 15 | 211.41 | 216.09 | 213.49(0) | 214(0.01) | 213.6(-0.01) | 214.18 | 0.4 | | 20 | 8(0.3) | 50 | [0] | [-0] | [10] | 20 | 17 | UR | 1.1 | SmallShort? | | (3) | -1 | 18 | 22 | 6 | 0.9,47 | 75 | | 7 | Oct/24 | 14 | 211.41 | 216.09 | 213.71(-0.01) | 214(0) | 213.63(-0.02) | 213.81 | 0.3 | | 20 | 7(-0.3) | 50 | [-1] | [-2] | [6] | -21 | 6 | RG | 0.3 | Wait | | (-1) | -2 | 23 | -7 | -7 | 0.2,24 | 75 | | 8 | Oct/24 | 13 | 211.41 | 216.09 | 213.74(-0.04) | 214(0) | 213.68(-0.09) | 213.36 | 0.3 | | 20 | 8(-0.7) | 20 | [-4] | [-11] | [0] | -47 | -2 | RG | -0.6 | Wait | | (-2) | -10 | 21 | -28 | -20 | -0.7,21 | 75 | | 9 | Oct/24 | 12 | 211.41 | 216.09 | 213.83(-0.06) | 213.97(-0.01) | 213.88(-0.15) | 212.95 | 0.2 | | 20 | 8(-1.1) | -35 | [-7] | [-18] | [-19] | -47 | -17 | DT | -1.5 | OpenShort | | (-5) | -16 | -38 | -23 | -20 | -1.5,41 | 75 | | 10 | Oct/24 | 11 | 211.41 | 216.09 | 213.96(-0.03) | 213.99(0.02) | 214.21(-0.09) | 213.7 | 0.3 | | 20 | 9(-0.4) | 0 | [-3] | [-9] | [-15] | 1 | -3 | RG | -0.8 | SmallLong | | (-5) | -10 | -36 | -12 | -13 | -0.4,61 | 75 | | | | |
| 11 | Oct/24 | 10 | 211.41 | 216.09 | 213.96(0) | 213.94(0.06) | 214.41(0.06) | 214.4 | 0.4 | | 20 | 10(-0.1) | 50 | [0] | [10] | [8] | 37 | 35 | UR | -0 | SmallShort | | (-1) | 7 | 22 | 2 | 4 | 0.5,74 | 75 | | 12 | Oct/24 | 9 | 211.41 | 216.09 | 214.02(-0.03) | 213.94(0) | 214.41(0) | 213.98 | 0.4 | | 20 | 10(-0.3) | 25 | [-3] | [-1] | [-6] | 21 | 29 | RG | -0.4 | Wait? | | (-1) | 0 | -18 | 2 | 1 | -0.1,73 | 75 | | 13 | Oct/23 | 15 | 210.73 | 216.41 | 214.08(-0.03) | 213.82(0.06) | 214.28(0.1) | 214.35 | 0.5 | | 23 | 10(-0.9) | 45 | [-3] | [14] | [0] | 36 | 64 | RG | 0.1 | Wait? | | (-1) | 11 | -12 | 22 | 7 | 0.4,76 | 76 | | 14 | Oct/23 | 14 | 210.73 | 216.41 | 214.14(-0.04) | 213.7(0.05) | 214.06(0.15) | 214.58 | 0.5 | | 23 | 11(-1.3) | 50 | [-4] | [18] | [4] | 30 | 96 | UR | 0.6 | SmallShort | | (-3) | 16 | -7 | 27 | 18 | 0.5,67 | 76 | | 15 | Oct/23 | 13 | 210.73 | 216.41 | 214.22(-0.03) | 213.59(0.08) | 213.75(0.14) | 214.71 | 0.5 | | 23 | 12(-1.3) | 50 | [-3] | [19] | [18] | 14 | 83 | UR | 1 | SmallShort | | (-4) | 15 | 36 | 26 | 16 | 0.5,51 | 76 | | | | |
| 16 | Oct/23 | 12 | 210.73 | 216.41 | 214.29(-0.04) | 213.41(-0.02) | 213.45(0.04) | 214 | 0.4 | | 23 | 14(-0.5) | 45 | [-4] | [2] | [10] | -29 | 40 | UR | 0.5 | SmallShort | | (-7) | 4 | 17 | 15 | 20 | -0.3,29 | 76 | | 17 | Oct/23 | 11 | 210.73 | 216.41 | 214.38(-0.05) | 213.45(-0.03) | 213.45(-0) | 213.66 | 0.4 | | 23 | 14(-0.4) | 30 | [-5] | [-3] | [7] | -51 | 19 | RG | 0.3 | Wait | | (-5) | 0 | 14 | 6 | 12 | -0.7,17 | 76 | | 18 | Oct/23 | 10 | 210.73 | 216.41 | 214.49(-0.07) | 213.52(-0.07) | 213.37(0.03) | 213.39 | 0.4 | | 23 | 15(-0.8) | 20 | [-7] | [-2] | [7] | -64 | 25 | RG | 0 | Wait | | (-7) | 3 | 17 | 1 | 13 | -1,11 | 76 | | 19 | Oct/23 | 9 | 210.73 | 216.41 | 214.64(-0.08) | 213.67(-0.13) | 213.31(-0.07) | 213.05 | 0.3 | | 23 | 15(0.3) | -5 | [-9] | [-16] | [-4] | -74 | -8 | RG | -0.2 | Wait? | | (-9) | -7 | -11 | -3 | 4 | -1.4,11 | 76 | | 20 | Oct/20 | 15 | 210.11 | 216.64 | 214.81(-0.08) | 213.94(-0.08) | 213.45(0.03) | 213.26 | 0.4 | | 27 | 15(0) | 10 | [-9] | [-2] | [-3] | -68 | 16 | RG | -0.2 | Wait? | | (-8) | 3 | -10 | 6 | -5 | -1.4,17 | 77 | | | | |
| 21 | Oct/20 | 14 | 210.11 | 216.64 | 214.99(-0.05) | 214.11(-0.05) | 213.38(-0.07) | 213.45 | 0.4 | | 27 | 15(0.5) | 20 | [-5] | [-10] | [-3] | -66 | -38 | RG | 0.1 | Wait | | (-9) | -7 | -11 | 8 | -10 | -1.3,17 | 77 | | 22 | Oct/20 | 13 | 210.11 | 216.64 | 215.1(-0.05) | 214.21(-0.06) | 213.53(-0.07) | 213.67 | 0.5 | | 27 | 15(0.6) | 40 | [-5] | [-11] | [9] | -66 | -38 | RG | 0.1 | Wait | | (-5) | -7 | 20 | 15 | -6 | -1.3,17 | 77 | | 23 | Oct/20 | 12 | 210.11 | 216.64 | 215.2(-0.08) | 214.33(-0.13) | 213.67(-0.17) | 213.28 | 0.4 | | 27 | 14(0.6) | -15 | [-9] | [-26] | [-5] | -86 | -53 | DT | -0.4 | HoldShort | | (-7) | -18 | -13 | -2 | -9 | -1.8,9 | 77 | | 24 | Oct/20 | 11 | 210.11 | 216.64 | 215.38(-0.11) | 214.6(-0.11) | 214.04(-0.17) | 213.53 | 0.4 | | 27 | 13(-1.4) | -5 | [-12] | [-26] | [8] | -89 | -24 | RG | -0.5 | Wait | | (-9) | -18 | 32 | -8 | -9 | -1.8,6 | 77 | | 25 | Oct/20 | 10 | 210.11 | 216.64 | 215.61(-0.13) | 214.84(-0.17) | 214.41(-0.22) | 212.91 | 0.4 | | 27 | 15(0.6) | -40 | [-14] | [-35] | [-28] | -110 | -56 | DT | -1.3 | CloseShort | | (-14) | -23 | -68 | -19 | -20 | -2.4,0 | 77 | | | | |
| 26 | Oct/20 | 9 | 210.11 | 216.64 | 215.9(-0.08) | 215.2(-0.05) | 214.41(0) | 214.27 | 0.5 | | 27 | 14(-0.8) | 5 | [-9] | [-4] | [-5] | -81 | -2 | RG | -0.6 | Wait? | | (-11) | 0 | -7 | -11 | -17 | -1.5,7 | 77 | | 27 | Oct/19 | 15 | 209.56 | 216.63 | 216.08(-0.1) | 215.31(-0.07) | 214.88(-0.07) | 214.39 | 0.6 | | 30 | 15(-0.4) | -20 | [-11] | [-10] | [-11] | -66 | 1 | DT | -0.4 | OpenShort? | | (-10) | -7 | -32 | 3 | -15 | -1.5,22 | 78 | | 28 | Oct/19 | 14 | 209.56 | 216.63 | 216.3(-0.09) | 215.47(-0.06) | 215.02(-0.07) | 215.01 | 0.7 | | 30 | 15(-1.5) | -25 | [-10] | [-10] | [-7] | -53 | 12 | DT | -0 | OpenShort | | (-10) | -7 | -28 | 12 | 1 | -1.1,25 | 78 | | 29 | Oct/19 | 13 | 209.56 | 216.63 | 216.5(-0.09) | 215.61(-0.03) | 215.16(-0.05) | 215.57 | 0.8 | | 30 | 17(-1.6) | 15 | [-10] | [-6] | [13] | -49 | 36 | RG | 0.3 | Wait | | (-9) | -5 | 32 | 11 | 4 | -0.7,19 | 78 | | 30 | Oct/19 | 12 | 209.56 | 216.63 | 216.69(-0.11) | 215.67(-0.09) | 215.26(-0.12) | 214.94 | 0.7 | | 30 | 18(-0.9) | 5 | [-12] | [-17] | [6] | -75 | -2 | RG | -0.2 | Wait | | (-12) | -13 | 20 | -3 | -6 | -1.2,5 | 78 | | | | |
| 31 | Oct/19 | 11 | 209.56 | 216.63 | 216.92(-0.13) | 215.86(-0.06) | 215.51(-0.12) | 214.56 | 0.6 | | 30 | 19(-0.2) | -25 | [-14] | [-16] | [-9] | -88 | -13 | DT | -0.6 | HoldShort | | (-13) | -13 | -17 | -8 | -20 | -1.6,2 | 78 | | 32 | Oct/19 | 10 | 209.56 | 216.63 | 217.2(-0.12) | 215.99(-0.04) | 215.76(-0.09) | 214.91 | 0.7 | | 30 | 20(-0.7) | -35 | [-13] | [-12] | [-18] | -81 | -14 | DT | -0.6 | HoldShort | | (-13) | -10 | -46 | -4 | -20 | -1.5,7 | 78 | | 33 | Oct/19 | 9 | 209.56 | 216.63 | 217.47(-0.11) | 216.07(-0.05) | 215.96(-0.05) | 215.81 | 0.8 | | 30 | 20(-1.1) | -10 | [-12] | [-8] | [-5] | -66 | 16 | DT | -0.1 | OpenShort? | | (-12) | -5 | -16 | 4 | 3 | -1.1,12 | 78 | | 34 | Oct/18 | 15 | 208.94 | 216.03 | 217.7(-0.09) | 216.17(-0.1) | 216.07(-0.01) | 216.13 | 0.9 | | 31 | 21(-0.9) | 10 | [-10] | [-4] | [1] | -64 | 16 | RG | 0 | Wait? | | (-12) | -1 | -3 | 4 | 18 | -1,11 | 77 | | 35 | Oct/18 | 14 | 208.94 | 216.03 | 217.9(-0.06) | 216.38(-0.1) | 216.1(-0.05) | 216.2 | 0.9 | | 31 | 22(0.5) | 40 | [-6] | [-7] | [10] | -68 | -33 | RG | 0.1 | Wait | | (-11) | -5 | 28 | -2 | 15 | -1,7 | 77 | | | | |
| 36 | Oct/18 | 13 | 208.94 | 216.03 | 218.02(-0.06) | 216.6(-0.12) | 216.2(-0.02) | 215.63 | 0.9 | | 31 | 22(1.4) | 15 | [-6] | [-5] | [-5] | -78 | -56 | RG | -0.3 | Wait | | (-8) | -2 | -14 | -0 | -7 | -1.4,7 | 77 | | 37 | Oct/18 | 12 | 208.94 | 216.03 | 218.16(-0.05) | 216.87(-0.12) | 216.25(0.03) | 215.9 | 0.9 | | 31 | 20(1) | 20 | [-5] | [1] | [-9] | -77 | -44 | RG | -0.2 | Wait | | (-7) | 3 | -27 | -0 | -5 | -1.5,11 | 77 | | 38 | Oct/18 | 11 | 208.94 | 216.03 | 218.27(-0.06) | 217.13(-0.12) | 216.19(-0.03) | 216.44 | 1 | | 31 | 19(0.6) | 30 | [-6] | [-6] | [5] | -63 | -29 | RG | 0.2 | Wait | | (-4) | -3 | 7 | 15 | 3 | -1.2,17 | 77 | | 39 | Oct/18 | 10 | 208.94 | 216.03 | 218.4(-0.08) | 217.39(-0.15) | 216.26(-0.2) | 216.3 | 1 | | 31 | 19(1.1) | -15 | [-9] | [-26] | [-6] | -77 | -71 | DT | 0 | OpenShort | | (-8) | -21 | -24 | 14 | -4 | -1.5,11 | 77 | | 40 | Oct/18 | 9 | 208.94 | 216.03 | 218.57(-0.07) | 217.72(-0.12) | 216.69(-0.14) | 216.78 | 1 | | 31 | 18(0.2) | 40 | [-7] | [-18] | [19] | -76 | -46 | RG | 0.1 | Wait? | | (-7) | -15 | 53 | 10 | -3 | -1.3,7 | 77 | | | | |
| 41 | Oct/17 | 15 | 208.43 | 214.88 | 218.72(-0.11) | 217.99(-0.19) | 216.99(-0.24) | 215.72 | 1 | | 29 | 17(1.5) | -30 | [-12] | [-33] | [-5] | -108 | -91 | DT | -1 | HoldShort? | | (-11) | -26 | -1 | -9 | -20 | -2.3,0 | 79 | | 42 | Oct/17 | 14 | 208.43 | 214.88 | 218.97(-0.11) | 218.41(-0.21) | 217.51(-0.27) | 215.74 | 1 | | 29 | 16(3) | -40 | [-12] | [-37] | [-25] | -118 | -109 | DT | -1.5 | HoldShort | | (-13) | -29 | -57 | -15 | -20 | -2.7,0 | 79 | | 43 | Oct/17 | 13 | 208.43 | 214.88 | 219.21(-0.06) | 218.88(-0.16) | 218.1(-0.2) | 216.86 | 1.1 | | 29 | 13(2) | -20 | [-6] | [-26] | [-27] | -106 | -100 | DT | -1.3 | HoldShort | | (-10) | -21 | -68 | -11 | -20 | -2.4,4 | 79 | | 44 | Oct/17 | 12 | 208.43 | 214.88 | 219.34(-0.03) | 219.23(-0.09) | 218.53(-0.1) | 218.23 | 1.3 | | 29 | 11(0.3) | 15 | [-3] | [-10] | [-6] | -81 | -44 | RG | -0.4 | Wait | | (-3) | -11 | -11 | -10 | -11 | -1.4,4 | 79 | | 45 | Oct/17 | 11 | 208.43 | 214.88 | 219.41(-0.05) | 219.42(-0.01) | 218.74(-0.11) | 218.45 | 1.3 | | 29 | 11(-0.1) | 15 | [-5] | [-8] | [-1] | -72 | -18 | RG | -0.4 | Wait | | (-3) | -12 | 12 | -17 | -20 | -1.2,8 | 79 | | | | |
| 46 | Oct/17 | 10 | 208.43 | 214.88 | 219.53(-0.05) | 219.42(-0) | 218.98(-0.15) | 218.22 | 1.3 | | 29 | 11(0.7) | -10 | [-5] | [-12] | [-13] | -73 | -48 | DT | -1 | OpenShort | | (-7) | -16 | -18 | -24 | -20 | -1.6,17 | 79 | | 47 | Oct/17 | 9 | 208.43 | 214.88 | 219.53(0) | 219.45(0.01) | 219.31(-0.16) | 218.6 | 1.4 | | 29 | 10(0.1) | 15 | [0] | [-11] | [-14] | -52 | -90 | DR | -0.9 | OpenShort? | | (-4) | -17 | -24 | -25 | -20 | -1.4,33 | 79 | | 48 | Oct/16 | 15 | 207.93 | 213.56 | 219.53(0) | 219.45(0) | 219.67(-0.12) | 219.09 | 1.5 | | 30 | 10(-0.4) | 35 | [0] | [-5] | [-7] | -22 | -49 | DR | -0.8 | OpenShort? | | (1) | -13 | -14 | -7 | -10 | -0.7,46 | 86 | | 49 | Oct/16 | 14 | 207.93 | 213.56 | 219.63(0.06) | 219.45(0) | 219.94(-0.07) | 219.38 | 1.6 | | 30 | 10(-3.2) | 50 | [7] | [2] | [-4] | -2 | -87 | CR | -0.7 | HoldShort | | (1) | -8 | -11 | -1 | -3 | -0.3,56 | 86 | | 50 | Oct/16 | 13 | 207.93 | 213.56 | 219.49(0.06) | 219.41(-0.02) | 220.09(0.09) | 219.61 | 1.6 | | 30 | 14(-2.4) | 50 | [7] | [18] | [-2] | 22 | -28 | CR | -0.5 | HoldShort | | (8) | 10 | -11 | 7 | 11 | 0.1,69 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|