Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 25, 2023



ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)


One month low (close): $90.1900      One month high (close): $98.1200

ABT Daily Change: -1.31%   Daily StdDev 1.27%   ABT EMA_5_Trend: -0.41%   10Minute StdDev: $1.241

Latest Price :  $93.57(-1.31%)

Fri. Oct 27, 2023($0.5)   Thu. Oct 26, 2023($0.6)   Wed. Oct 25, 2023($1.1)   Tue. Oct 24, 2023($1)   Mon. Oct 23, 2023($1)   Fri. Oct 20, 2023($1.1)   Thu. Oct 19, 2023($1.4)   Wed. Oct 18, 2023($1.5)  

ABT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.41%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.32%(40%)   Avg negative next hour return: -0.28%(60%)
     Wed. Oct. 25, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2513   94.92  93.83  95.27(-0.19 94.32(-0.13 93.73(-0.2993.59-0.6    -755(-0.2)-50[-15][-31][-1]-73-76DT-0.1OpenShort    (-17)-23-18-20-1.4,1244

Daily Trend: %
Up Forces: 93.83(daily_ema_10 0.26%)  
Down Forces:
Support Levels:
Resistance Levels: 94.32(weak_hourly_sma_10 0.78%)   94.92(daily_ema_20 1.42%)   95.27(weak_hourly_sma_20 1.8%)  
 
2Oct/2512   94.92  93.83  95.45(-0.2 94.44(-0.15 94(-0.2793.6-0.6    -755(0.2)-50[-16][-31][-14]-79-73DT-0.3HoldShort    (-18)-21-375-20-1.5,944
3Oct/2511   94.92  93.83  95.64(-0.19 94.58(-0.19 94.25(-0.1593.99-0.4    -755(-1.4)-50[-15][-23][19]-78-34DP-0.2OpenShort    (-17)-1258-13-1.4,744
4Oct/2510   94.92  93.83  95.82(-0.23 94.76(-0.31 94.39(-0.3793.38-0.7    -757(5.2)-50[-18][-46][-25]-98-129DT-0.8OpenShort    (-21)-29-63-4-20-2,244
5Oct/259   94.92  93.83  96.04(-0.12 95.05(-0.23 94.74(-0.1894.04-0.4    -751(3.6)-50[-9][-25][-32]-93-144DT-0.6OpenShort?    (-17)-14-89-3-20-1.8,244
 
6Oct/2415   95.02  93.75  96.16(-0.08 95.27(-0.14 94.91(0.0394.99-0    -948(1.3)-45[-6][-6][7]-76-43DP0.1OpenShort?    (-9)216310-1.1,248
7Oct/2414   95.02  93.75  96.24(-0.02 95.4(-0.16 94.88(-0.0394.82-0.1    -947(0.9)-40[-2][-11][-2]-85-139DT-0.1HoldShort    (-8)-2-2-1-11-1.4,048
8Oct/2413   95.02  93.75  96.26(-0.02 95.55(-0.22 94.91(-0.2494.84-0.1    -946(1.4)-50[-2][-30][-1]-83-185DT-0.1OpenShort    (-1)-19-1-0-4-1.4,248
9Oct/2412   95.02  93.75  96.28(-0.02 95.76(-0.27 95.14(-0.2494.85-0.1    -944(1.4)-50[-2][-32][-8]-86-185DT-0.3OpenShort    (-3)-19-19-6-11-1.5,248
10Oct/2411   95.02  93.75  96.3(-0.04 96.02(-0.21 95.37(-0.2695.050    -943(1.4)-50[-3][-31][2]-83-152DP-0.3OpenShort    (-1)-2120-17-20-1.4,248
 
11Oct/2410   95.02  93.75  96.34(-0.01 96.22(-0.24 95.62(-0.3194.84-0.1    -941(1)-50[-1][-36][-12]-82-219DT-0.9HoldShort    (-5)-24-12-23-20-1.7,1148
12Oct/249   95.02  93.75  96.35(0.02 96.45(-0.26 95.92(-0.2894.96-0    -940(-1.7)-50[2][-34][-39]-67-220DR-1.1OpenShort?    (0)-22-94-22-20-1.6,2348
13Oct/2315   95.09  93.97  96.33(0.07 96.7(-0.18 96.19(-0.295.970.4    -742(-2.7)-35[6][-22][-6]-33-145DR-0.2OpenShort?    (6)-16-6-14-19-0.4,2750
14Oct/2314   95.09  93.97  96.26(0.02 96.87(-0.15 96.38(-0.3296.040.4    -745(-0.2)-50[2][-31][-13]-12-109DR-0.3OpenShort    (7)-25-25-12-20-0.2,4350
15Oct/2313   95.09  93.97  96.24(0.02 97.02(-0.04 96.69(-0.1396.310.6    -745(-0.2)-50[2][-12][-7]-1-37DR-0.4OpenShort    (3)-10-3-17-200.1,4750
 
16Oct/2312   95.09  93.97  96.22(0.03 97.06(-0.02 96.82(-0.1696.340.6    -745(-0.2)-45[2][-13][-6]9-53DR-0.5OpenShort    (3)-133-21-200.1,5650
17Oct/2311   95.09  93.97  96.19(0.04 97.08(0.11 96.98(-0.2696.310.6    -745(-0.6)-50[3][-16][-27]25-82DR-0.7OpenShort    (3)-21-55-13-200.1,7250
18Oct/2310   95.09  93.97  96.15(0.12 96.97(0.19 97.23(-0.1196.910.8    -746(-0.3)-35[9][1][-23]51-50CR-0.3HoldShort    (7)-9-55-9-200.8,8150
19Oct/239   95.09  93.97  96.03(0.13 96.79(0.21 97.34(-0.0297.511.1    -746(0.7)25[10][9][13]7331UT0.2OpenLong?    (13)-243-601.5,8550
20Oct/2015   95.16  94.02  95.91(0.09 96.59(0.15 97.36(0.0697.040.8    -746(2.8)-5[7][13][-6]6354CR-0.3HoldShort?    (12)5-12-1221.1,8552
 
21Oct/2014   95.16  94.02  95.82(0.14 96.45(0.22 97.3(0.1397.170.9    -743(1.3)-5[11][21][-9]7747CR-0.1OpenShort    (9)10-25-7101.4,9252
22Oct/2013   95.16  94.02  95.69(0.27 96.24(0.29 97.17(0.4797.441    -742(-9.2)35[21][53][-6]9248CR0.3OpenShort    (13)36-257181.8,9752
23Oct/2012   95.16  94.02  95.43(0.29 95.96(0.35 96.72(0.5297.711.1    -751(-3.1)40[22][59][15]100102UT0.9CloseLong    (28)402412202,10052
24Oct/2011   95.16  94.02  95.15(0.27 95.63(0.18 96.22(0.4497.451    -754(-1.2)40[21][46][33]98101UT1HoldLong    (26)346721201.9,10052
25Oct/2010   95.16  94.02  94.89(0.21 95.46(0.1 95.8(0.2396.720.7    -755(-0.4)40[16][26][12]7058UT0.7OpenLong    (21)18147201.5,8252
 
26Oct/209   95.16  94.02  94.69(0.2 95.36(0.07 95.58(0.2896.570.6    -755(-0.3)40[15][28][51]6588UT0.8OpenLong?    (19)221363201.5,7752
27Oct/2020   95.16  94.02  94.5(0.14 95.29(-0.03 95.31(0.1395.12-0    -756(-2.8)5[11][12][-8]36-23CR-0.1HoldShort    (13)10-20-7-40.5,7352
28Oct/1915   95.2  93.97  94.37(0.17 95.32(0.03 95.19(0.1495.330.1    -959(-0.7)10[13][14][0]49-16RG0.1Wait?    (14)1113-60.7,8145
29Oct/1914   95.2  93.97  94.21(0.17 95.29(0.06 95.06(-0.0595.320.1    -959(-1.6)-15[12][1][-11]57-26CR0.2HoldShort    (17)-4-356-60.8,8745
30Oct/1913   95.2  93.97  94.05(0.19 95.23(0.06 95.06(0) 95.690.2    -961(0.1)25[14][5][21]5818UT0.4OpenLong    (17)0562201.1,8045
 
31Oct/1912   95.2  93.97  93.87(0.14 95.17(0.03 95.11(-0.1695.09-0    -961(-0.2)15[10][-9][13]40-14RG-0Wait    (14)-1152-16-200.8,7045
32Oct/1911   95.2  93.97  93.74(0.1 95.14(0.24 95.26(-0.2194.54-0.3    -961(-0.3)-40[7][-5][-10]39-32DR-0.5OpenShort    (11)-150-18-200.5,7645
33Oct/1910   95.2  93.97  93.65(0.12 94.91(0.25 95.46(-0.0794.54-0.3    -961(-0.8)-50[9][5][-45]53-11CR-0.6HoldShort    (10)-5-109-14-200.6,8845
34Oct/199   95.2  93.97  93.54(0.21 94.67(0.36 95.53(0.1995.710.2    -962(2.2)5[15][29][-3]87100CR0.1OpenShort?    (17)14-10-261.5,9945
35Oct/1815   95.36  94.01  93.34(0.21 94.33(0.33 95.35(0.1395.820.2    -960(7.9)15[15][24][5]93128UT0.3OpenLong?    (21)952201.7,10041
 
36Oct/1814   95.36  94.01  93.14(0.28 94.02(0.34 95.23(0.2395.760.2    -952(1.4)30[20][33][14]94102UT0.4OpenLong    (21)1629-1201.9,9641
37Oct/1813   95.36  94.01  92.88(0.26 93.7(0.31 95.01(0.6995.450    -951(1.9)30[19][64][22]92209UT0.3OpenLong    (24)4954-5202,9241
38Oct/1812   95.36  94.01  92.64(0.23 93.41(0.3 94.36(0.5994.87-0.2    -949(1.1)30[16][56][3]87174UT0.4OpenLong    (21)421-6201.8,9241
39Oct/1811   95.36  94.01  92.43(0.23 93.13(0.29 93.81(0.5394.86-0.2    -948(2.8)25[16][52][-2]96183TP0.9OpenShort    (22)38-3523202,9641
40Oct/1810   95.36  94.01  92.22(0.25 92.86(0.35 93.32(0.5895.23-0    -945(8.2)30[18][58][28]106245UT1.6HoldLong    (23)414819202.6,9141
 
41Oct/189   95.36  94.01  91.99(0.19 92.54(0.23 92.78(0.4294.72-0.2    -937(7.7)30[14][41][96]105232UT2HoldLong?    (21)3025314202.9,8241
42Oct/1715   95.57  93.98  91.82(0.05 92.33(-0.06 92.39(-0.0992.11-1.2    -1629(1.6)-45[4][-12][-4]26-28DR-0.4OpenShort?    (4)-6-4-1700.4,6641
43Oct/1714   95.57  93.98  91.77(0.11 92.39(-0.01 92.47(0.0292.15-1.2    -1627(-2.3)-20[8][-1][-9]50-48DR-0.4OpenShort    (6)2-21-7-140.5,8741
44Oct/1713   95.57  93.98  91.67(0.13 92.4(0.04 92.45(0.0492.36-1.1    -1630(-2.7)-30[10][3][-12]64-22CR-0.1HoldShort    (11)3-310-130.8,9441
45Oct/1712   95.57  93.98  91.55(0.14 92.36(0.11 92.41(0.1292.68-1    -1632(0)10[11][12][2]7627RG0.3Wait    (14)938-11.2,9641
 
46Oct/1711   95.57  93.98  91.42(0.09 92.26(0.23 92.3(0.0392.65-1    -1632(1.4)-10[7][9][5]7161RG0.4Wait    (13)2172-131.4,8641
47Oct/1710   95.57  93.98  91.34(0.08 92.05(0.19 92.27(-0.0592.47-1.1    -1631(1.2)-5[6][1][12]6340RG0.2Wait    (8)-441-4-111.3,8041
48Oct/179   95.57  93.98  91.27(0.07 91.88(0.17 92.32(-0.0492.05-1.3    -1630(0.7)-35[5][1][-2]5122CR-0.3HoldShort?    (6)-3-1117-190.9,7841
49Oct/1615   95.99  94.35  91.21(0.02 91.72(0.16 92.36(0.0592.16-1.3    -1729(1)-45[2][6][2]6493RG-0.2Wait?    (6)4-421-11.2,8440
50Oct/1614   95.99  94.35  91.19(-0.02 91.57(0.14 92.31(0.192.21-1.3    -1728(-0.8)-50[-2][9][-3]74148RG-0.1Wait    (2)8-2525141.3,9140
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA