|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 25, 2023 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $15.3000 One month high (close): $18.6800
VFC Daily Change: 0.17% Daily StdDev 3.24% VFC EMA_5_Trend: -0.77% 10Minute StdDev: $0.2032
Latest Price : $17.95(0.17%) | Fri. Oct 27, 2023($0.4) Thu. Oct 26, 2023($0.1) Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.4) Fri. Oct 20, 2023($0.2) Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($1.2)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: 1
| | Wed. Oct. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 12 | 16.96 | 17.45 | 17.84(0.06) | 17.96(0.28) | 17.98(0.28) | 18.17 | 1.2 | | 9 | 19(0.8) | 50 | [2] | [16] | [7] | 79 | 188 | UT | 1 | HoldLong | | (2) | 9 | 2 | 22 | 20 | 1.7,86 | 60 | Sample size 50 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -0.25%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.96(hourly_sma_10 -1.16%) 17.84(hourly_sma_20 -1.82%) 17.45(daily_ema_10 -3.96%) 16.96(daily_ema_20 -6.66%)
Resistance Levels:
|
| | | 2 | Oct/25 | 11 | 16.96 | 17.45 | 17.83(-0.06) | 17.91(0.39) | 17.93(0.34) | 18.16 | 1.2 | | 9 | 18(-2.5) | 50 | [-2] | [19] | [27] | 66 | 310 | UR | 1.3 | SmallShort | | (2) | 11 | 74 | 13 | 6 | 1.8,71 | 60 | | 3 | Oct/25 | 10 | 16.96 | 17.45 | 17.84(-0.17) | 17.84(0.11) | 17.87(-0.11) | 17.81 | 0.8 | | 9 | 20(-3.3) | 15 | [-5] | [0] | [-1] | 12 | 97 | RG | -0.3 | Wait | | (-6) | -3 | 2 | -0 | -20 | -0.1,64 | 60 | | 4 | Oct/25 | 9 | 16.96 | 17.45 | 17.87(-0.17) | 17.84(0) | 17.89(-0.17) | 17.8 | 0.8 | | 9 | 24(-2.9) | -5 | [-5] | [-3] | [-11] | 13 | 64 | RG | -0.4 | Wait? | | (-6) | -5 | -29 | 4 | -20 | -0.3,70 | 60 | | 5 | Oct/24 | 15 | 16.9 | 17.28 | 17.9(-0.22) | 17.82(0.11) | 17.92(-0.11) | 17.94 | 1.1 | | 8 | 26(-4.8) | 10 | [-7] | [-0] | [6] | 27 | 180 | UR | 0.1 | SmallShort? | | (-6) | -3 | 2 | 9 | 20 | 0.1,74 | 59 | | | | |
| 6 | Oct/24 | 14 | 16.9 | 17.28 | 17.94(-0.11) | 17.8(0.06) | 17.94(0.28) | 17.93 | 1 | | 8 | 31(-2.5) | 40 | [-3] | [12] | [8] | 13 | 139 | UR | -0 | SmallShort | | (-8) | 9 | 8 | 9 | 20 | -0,63 | 59 | | 7 | Oct/24 | 13 | 16.9 | 17.28 | 17.96(-0.22) | 17.79(0.17) | 17.89(0.51) | 17.89 | 1 | | 8 | 34(-2.8) | 20 | [-7] | [20] | [1] | 0 | 242 | UR | 0 | SmallShort | | (-6) | 16 | 4 | 8 | -17 | -0.2,55 | 59 | | 8 | Oct/24 | 12 | 16.9 | 17.28 | 18(-0.28) | 17.76(0.17) | 17.8(0.17) | 17.87 | 1 | | 8 | 37(-3.7) | 0 | [-9] | [9] | [0] | -1 | 193 | RG | 0.2 | Wait | | (-8) | 5 | -15 | 21 | 20 | -0.4,59 | 59 | | 9 | Oct/24 | 11 | 16.9 | 17.28 | 18.05(-0.17) | 17.76(0) | 17.77(0.23) | 17.94 | 1.1 | | 8 | 40(-2.1) | 25 | [-5] | [9] | [2] | -15 | 126 | UR | 0.4 | SmallShort | | (-8) | 7 | -27 | 21 | 20 | -0.3,43 | 59 | | 10 | Oct/24 | 10 | 16.9 | 17.28 | 18.08(-0.17) | 17.73(0.11) | 17.73(0.4) | 18.07 | 1.2 | | 8 | 42(-1.3) | 50 | [-5] | [16] | [40] | -23 | 211 | UR | 0.8 | SmallShort | | (-6) | 12 | 87 | 14 | 20 | -0,27 | 59 | | | | |
| 11 | Oct/24 | 9 | 16.9 | 17.28 | 18.11(-0.22) | 17.71(-0.23) | 17.66(-0.17) | 17.66 | 0.8 | | 8 | 44(0.1) | 35 | [-7] | [-7] | [14] | -64 | -106 | RG | 0 | Wait? | | (-11) | -5 | 41 | -2 | 11 | -1,11 | 59 | | 12 | Oct/23 | 15 | 16.85 | 17.09 | 18.15(-0.33) | 17.75(-0.56) | 17.69(-0.17) | 17.47 | 0.6 | | 5 | 44(1) | -40 | [-10] | [-13] | [-14] | -78 | -136 | DT | -0.5 | HoldShort? | | (-12) | -5 | -42 | -3 | 11 | -1.6,12 | 59 | | 13 | Oct/23 | 14 | 16.85 | 17.09 | 18.21(-0.27) | 17.85(-0.39) | 17.72(0.17) | 17.67 | 0.8 | | 5 | 43(0.8) | 0 | [-8] | [-0] | [-4] | -65 | -45 | RG | -0.1 | Wait | | (-10) | 5 | -19 | 3 | 17 | -1.3,18 | 59 | | 14 | Oct/23 | 13 | 16.85 | 17.09 | 18.26(-0.27) | 17.92(-0.33) | 17.69(-0.23) | 17.76 | 0.9 | | 5 | 42(0.4) | -10 | [-8] | [-11] | [5] | -58 | -97 | DP | 0.2 | OpenShort | | (-10) | -7 | 4 | 13 | 20 | -1.2,22 | 59 | | 15 | Oct/23 | 12 | 16.85 | 17.09 | 18.31(-0.27) | 17.98(-0.5) | 17.73(-0.17) | 17.74 | 0.9 | | 5 | 41(1.8) | -10 | [-8] | [-12] | [-3] | -68 | -124 | DT | 0 | OpenShort | | (-10) | -5 | -15 | 17 | -17 | -1.4,17 | 59 | | | | |
| 16 | Oct/23 | 11 | 16.85 | 17.09 | 18.36(-0.22) | 18.07(-0.39) | 17.76(-0.28) | 17.81 | 1 | | 5 | 40(1.4) | 25 | [-7] | [-13] | [15] | -74 | -175 | RG | 0.1 | Wait | | (-10) | -9 | 43 | 9 | -6 | -1.4,11 | 59 | | 17 | Oct/23 | 10 | 16.85 | 17.09 | 18.4(-0.22) | 18.14(-0.55) | 17.81(-0.89) | 17.61 | 0.8 | | 5 | 38(5.2) | -15 | [-7] | [-35] | [2] | -97 | -433 | DP | -0.5 | OpenShort | | (-10) | -27 | 24 | 9 | -20 | -2.1,6 | 59 | | 18 | Oct/23 | 9 | 16.85 | 17.09 | 18.44(-0.27) | 18.24(-0.71) | 17.97(-0.99) | 17.5 | 0.7 | | 5 | 33(8.7) | -40 | [-8] | [-41] | [-45] | -120 | -491 | DT | -1.5 | HoldShort? | | (-10) | -31 | -102 | 1 | -20 | -2.9,3 | 59 | | 19 | Oct/20 | 15 | 16.83 | 16.91 | 18.49(-0.11) | 18.37(-0.38) | 18.15(-0.49) | 17.99 | 1.2 | | 4 | 24(3) | 0 | [-3] | [-18] | [0] | -100 | -281 | BT | -0.7 | OpenLong? | | (-6) | -15 | 19 | -5 | -20 | -2.1,3 | 60 | | 20 | Oct/20 | 14 | 16.83 | 16.91 | 18.51(-0.11) | 18.44(-0.38) | 18.24(-0.82) | 17.9 | 1.1 | | 4 | 21(5.6) | -20 | [-3] | [-29] | [-27] | -125 | -407 | DT | -1.7 | HoldShort | | (-4) | -25 | -39 | -21 | -20 | -3,0 | 60 | | | | |
| 21 | Oct/20 | 13 | 16.83 | 16.91 | 18.53(-0.11) | 18.51(-0.27) | 18.39(-0.43) | 18.09 | 1.3 | | 4 | 16(2.7) | -35 | [-3] | [-15] | [-31] | -123 | -237 | DT | -2 | HoldShort | | (-4) | -13 | -57 | -27 | -20 | -2.9,0 | 60 | | 22 | Oct/20 | 12 | 16.83 | 16.91 | 18.53(0) | 18.56(-0.11) | 18.47(-0.22) | 18.37 | 1.6 | | 4 | 13(-0.1) | 10 | [0] | [-5] | [-12] | -85 | -145 | DR | -0.8 | HoldShort | | (0) | -7 | -8 | -32 | -20 | -1.4,0 | 60 | | 23 | Oct/20 | 11 | 16.83 | 16.91 | 18.55(0.05) | 18.58(-0.16) | 18.51(-0.43) | 18.41 | 1.6 | | 4 | 13(-0.2) | 5 | [2] | [-12] | [-8] | -61 | -208 | DR | -0.8 | OpenShort | | (0) | -13 | -6 | -25 | -16 | -1.1,17 | 60 | | 24 | Oct/20 | 10 | 16.83 | 16.91 | 18.55(0) | 18.61(-0.11) | 18.59(-0.16) | 18.44 | 1.7 | | 4 | 13(-0.1) | -15 | [0] | [-3] | [-19] | -41 | -82 | DR | -1.2 | OpenShort | | (2) | -5 | -32 | -29 | -20 | -0.8,29 | 60 | | 25 | Oct/20 | 9 | 16.83 | 16.91 | 18.54(0.16) | 18.63(-0.05) | 18.62(-0.05) | 18.6 | 1.8 | | 4 | 13(-6) | 50 | [5] | [2] | [3] | 10 | -111 | UT | -0.2 | OpenLong? | | (2) | -2 | 18 | -14 | -5 | 0.5,47 | 60 | | | | |
| 26 | Oct/19 | 15 | 16.79 | 16.73 | 18.51(0.33) | 18.64(-0.05) | 18.63(-0.05) | 18.51 | 1.8 | | 3 | 19(-15.9) | 50 | [10] | [4] | [-12] | 13 | -282 | CR | -0.6 | HoldShort? | | (6) | -2 | -22 | -10 | -20 | 0,63 | 54 | | 27 | Oct/19 | 14 | 16.79 | 16.73 | 18.45(0.65) | 18.65(0.05) | 18.64(-0.05) | 18.62 | 1.9 | | 3 | 35(-26.8) | 50 | [20] | [8] | [-13] | 45 | -455 | CR | -0.1 | HoldShort | | (14) | -2 | -34 | -0 | -20 | 0.5,82 | 54 | | 28 | Oct/19 | 13 | 16.79 | 16.73 | 18.33(0.71) | 18.64(0.16) | 18.65(0.16) | 18.79 | 2.1 | | 3 | 62(-15) | 50 | [22] | [17] | [11] | 52 | -301 | UT | 0.2 | OpenLong | | (29) | 5 | 28 | -1 | 16 | 0.8,82 | 54 | | 29 | Oct/19 | 12 | 16.79 | 16.73 | 18.2(0.66) | 18.61(0.16) | 18.62(-0.11) | 18.65 | 2 | | 3 | 77(-11) | 50 | [20] | [8] | [3] | 43 | -317 | UT | 0 | OpenLong | | (25) | -3 | 18 | -8 | -20 | 0.6,78 | 54 | | 30 | Oct/19 | 11 | 16.79 | 16.73 | 18.08(0.67) | 18.58(0.11) | 18.64(-0.11) | 18.56 | 1.9 | | 3 | 88(-9.9) | 45 | [21] | [8] | [-5] | 46 | -305 | CR | -0.1 | HoldShort | | (27) | -3 | -6 | -9 | -16 | 0.6,81 | 54 | | | | |
| 31 | Oct/19 | 10 | 16.79 | 16.73 | 17.96(0.73) | 18.56(0.11) | 18.66(-0.05) | 18.59 | 1.9 | | 3 | 98(-9.4) | 50 | [23] | [10] | [-6] | 56 | -259 | CR | -0.1 | HoldShort | | (27) | -2 | -12 | -6 | -16 | 0.7,88 | 54 | | 32 | Oct/19 | 9 | 16.79 | 16.73 | 17.83(0.85) | 18.54(0.16) | 18.67(0.21) | 18.65 | 2 | | 3 | 107(-7.7) | 50 | [26] | [20] | [-2] | 67 | -194 | CR | -0 | HoldShort? | | (30) | 7 | -8 | -4 | 11 | 0.8,97 | 54 | | 33 | Oct/18 | 15 | 16.73 | 16.51 | 17.68(0.91) | 18.51(0.16) | 18.63(0.22) | 18.69 | 2.2 | | 2 | 115(-15.3) | 50 | [28] | [21] | [1] | 73 | -132 | UT | 0.1 | OpenLong? | | (32) | 7 | -2 | -2 | 20 | 0.9,100 | 61 | | 34 | Oct/18 | 14 | 16.73 | 16.51 | 17.52(0.98) | 18.48(0.16) | 18.59(0.32) | 18.7 | 2.2 | | 2 | 130(-5.1) | 50 | [30] | [24] | [5] | 75 | -56 | UT | 0.1 | HoldLong | | (39) | 10 | 4 | -1 | 20 | 1,100 | 61 | | 35 | Oct/18 | 13 | 16.73 | 16.51 | 17.35(0.93) | 18.45(0.38) | 18.53(0.38) | 18.68 | 2.2 | | 2 | 135(-2.8) | 50 | [28] | [29] | [6] | 78 | 97 | UT | 0.1 | HoldLong | | (37) | 12 | 14 | -1 | 11 | 1.1,100 | 61 | | | | |
| 36 | Oct/18 | 12 | 16.73 | 16.51 | 17.19(0.94) | 18.38(0.77) | 18.46(0.27) | 18.61 | 2.1 | | 2 | 138(-1.6) | 50 | [29] | [31] | [3] | 78 | 125 | UT | 0.1 | HoldLong | | (35) | 8 | 29 | -2 | -20 | 1.1,100 | 61 | | 37 | Oct/18 | 11 | 16.73 | 16.51 | 17.03(0.89) | 18.24(1.22) | 18.46(0) | 18.47 | 1.9 | | 2 | 140(-0.8) | 45 | [27] | [30] | [-16] | 78 | 132 | CR | 0 | OpenShort | | (35) | 0 | -4 | -3 | -20 | 1.1,100 | 61 | | 38 | Oct/18 | 10 | 16.73 | 16.51 | 16.88(0.96) | 18.02(1.29) | 18.41(0.16) | 18.49 | 2 | | 2 | 141(1.6) | 50 | [29] | [36] | [0] | 82 | 208 | UT | 0.1 | OpenLong | | (38) | 5 | 16 | -2 | -20 | 1.3,99 | 61 | | 39 | Oct/18 | 9 | 16.73 | 16.51 | 16.72(0.91) | 17.79(1.25) | 18.41(0) | 18.41 | 1.9 | | 2 | 139(3.5) | 50 | [28] | [30] | [4] | 84 | 276 | UT | 0 | OpenLong? | | (36) | 0 | 14 | -4 | 0 | 1.4,99 | 61 | | 40 | Oct/17 | 15 | 16.68 | 16.27 | 16.57(0.91) | 17.57(1.27) | 18.38(0.49) | 18.34 | 2 | | -1 | 136(-6.3) | 50 | [28] | [45] | [0] | 86 | 434 | UT | -0 | HoldLong? | | (37) | 15 | -4 | -6 | 20 | 1.5,98 | 58 | | | | |
| 41 | Oct/17 | 14 | 16.68 | 16.27 | 16.42(0.98) | 17.35(1.4) | 18.29(1.22) | 18.36 | 2 | | -1 | 142(7.1) | 50 | [30] | [70] | [4] | 88 | 635 | UT | 0.1 | OpenLong | | (35) | 37 | -8 | -11 | 20 | 1.6,98 | 58 | | 42 | Oct/17 | 13 | 16.68 | 16.27 | 16.26(0.99) | 17.11(1.6) | 18.07(2.55) | 18.4 | 2.1 | | -1 | 135(11.8) | 50 | [30] | [113] | [16] | 97 | 1035 | UT | 0.3 | OpenLong | | (40) | 77 | 10 | -10 | 20 | 1.9,99 | 58 | | 43 | Oct/17 | 12 | 16.68 | 16.27 | 16.1(0.94) | 16.84(1.75) | 17.62(2.44) | 18.35 | 2 | | -1 | 123(15.9) | 50 | [29] | [112] | [12] | 104 | 1134 | UT | 0.7 | HoldLong | | (40) | 74 | -14 | -11 | 20 | 2.2,99 | 58 | | 44 | Oct/17 | 11 | 16.68 | 16.27 | 15.95(0.95) | 16.55(1.85) | 17.2(2.63) | 18.42 | 2.1 | | -1 | 107(24.3) | 50 | [29] | [119] | [69] | 120 | 1313 | UT | 1.4 | HoldLong | | (38) | 80 | 105 | 9 | 20 | 2.8,100 | 58 | | 45 | Oct/17 | 10 | 16.68 | 16.27 | 15.8(0.89) | 16.25(1.69) | 16.76(2.51) | 17.92 | 1.5 | | -1 | 83(28) | 50 | [27] | [113] | [82] | 126 | 1127 | UT | 1.7 | HoldLong | | (31) | 76 | 148 | 8 | 20 | 3.1,98 | 58 | | | | |
| 46 | Oct/17 | 9 | 16.68 | 16.27 | 15.66(0.51) | 15.98(0.95) | 16.35(1.24) | 17.24 | 0.7 | | -1 | 55(12.5) | 50 | [16] | [60] | [101] | 136 | 848 | UT | 2 | HoldLong? | | (24) | 38 | 239 | 10 | 20 | 3.5,98 | 58 | | 47 | Oct/16 | 15 | 16.63 | 16.04 | 15.58(0.13) | 15.83(0.57) | 16.15(0.56) | 16.21 | -0.6 | | -11 | 42(-0.8) | -25 | [4] | [26] | [4] | 93 | 411 | RG | 0.2 | Wait? | | (10) | 17 | -9 | -1 | 20 | 1.8,98 | 43 | | 48 | Oct/16 | 14 | 16.63 | 16.04 | 15.58(0) | 15.74(0.58) | 16.06(1.07) | 16.25 | -0.5 | | -11 | 43(0.4) | -25 | [0] | [47] | [13] | 103 | 693 | UR | 0.6 | SmallShort | | (7) | 38 | -2 | 34 | 20 | 2.1,100 | 43 | | 49 | Oct/16 | 13 | 16.63 | 16.04 | 15.56(0.06) | 15.65(0.58) | 15.89(0.95) | 16.26 | -0.5 | | -11 | 43(1.3) | -15 | [2] | [44] | [27] | 105 | 620 | RG | 1.2 | SmallShort | | (0) | 34 | 33 | 35 | 20 | 2.2,100 | 43 | | 50 | Oct/16 | 12 | 16.63 | 16.04 | 15.56(0) | 15.56(0.52) | 15.74(0.83) | 16.12 | -0.7 | | -11 | 41(0.8) | -25 | [0] | [38] | [34] | 95 | 567 | UR | 1.2 | SmallShort | | (0) | 30 | 47 | 32 | 20 | 1.8,100 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|