UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 25, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $42.3500 One month high (close): $46.6400

UBER Daily Change: -4.16% Daily StdDev 2.07% UBER EMA_5_Trend: -0.3% 10Minute StdDev: $0.5804

Latest Price : $42.35(-4.16%)

Fri. Oct 27, 2023($0.9) Thu. Oct 26, 2023($1.3) Wed. Oct 25, 2023($0.6) Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.4) Thu. Oct 19, 2023($0.8) Wed. Oct 18, 2023($0.6)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.33%(28%) Avg negative next hour return: -0.39%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 25, 2023
1	Oct/25	12	44.6	43.63	43.35(-0.07)	43.45(-0.28)	43.08(-0.65)	42.59	-1.5	-13	35(2.4)	-50	[-3]	[-43]	[-23]	-92	-268	DT	-1.1	OpenShort	(-4)	-31	-35	-29	-20	-1.7,1	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.35(hourly_sma_20 1.78%) 43.45(hourly_sma_10 2.02%) 43.63(daily_ema_10 2.44%) 44.6(daily_ema_20 4.72%)

2	Oct/25	11	44.6	43.63	43.35(0)	43.57(-0.07)	43.36(-0.39)	42.88	-1.3	-13	33(-0.1)	-50	[0]	[-25]	[-14]	-71	-212	DR	-1.1	OpenShort	(-1)	-19	4	-50	-20	-1.2,9	43
3	Oct/25	10	44.6	43.63	43.38(0.02)	43.6(-0.14)	43.53(-0.34)	42.85	-1.3	-13	33(-1.5)	-50	[1]	[-24]	[-19]	-38	-220	DR	-1.6	OpenShort	(0)	-16	-18	-35	-20	-1.2,42	43
4	Oct/25	9	44.6	43.63	43.37(0.05)	43.66(-0.11)	43.68(-0.32)	43	-1.2	-13	34(-1.5)	-50	[2]	[-22]	[-51]	-5	-213	DR	-1.5	OpenShort?	(3)	-16	-125	-19	-20	-0.8,65	43
5	Oct/24	15	44.75	44.05	43.35(0.12)	43.71(0.11)	43.82(0.02)	44.08	-0.6	-7	36(-0.8)	-10	[6]	[3]	[8]	80	60	RG	0.6	Wait?	(9)	1	9	8	20	1.6,90	47

6	Oct/24	14	44.75	44.05	43.3(0.16)	43.66(0.14)	43.81(0.11)	44	-0.6	-7	37(0.9)	20	[8]	[9]	[13]	68	31	UT	0.4	OpenLong	(6)	6	36	-4	20	1.6,78	47
7	Oct/24	13	44.75	44.05	43.23(0.09)	43.6(0.11)	43.76(0.18)	43.69	-0.9	-7	36(0.2)	-10	[5]	[11]	[1]	51	65	RG	-0.2	Wait	(7)	9	15	-16	-20	1.1,73	47
8	Oct/24	12	44.75	44.05	43.19(0.07)	43.55(0.23)	43.68(0.07)	43.56	-1	-7	36(0.6)	-45	[4]	[8]	[-13]	55	39	CR	-0.3	HoldShort	(4)	4	-24	-10	-20	0.9,82	47
9	Oct/24	11	44.75	44.05	43.16(0.09)	43.45(0.18)	43.65(0.09)	43.77	-0.8	-7	35(1.7)	-30	[5]	[8]	[-9]	81	73	CR	0.3	OpenShort	(5)	5	-35	10	7	1.5,93	47
10	Oct/24	10	44.75	44.05	43.12(0.16)	43.37(0.25)	43.61(0.23)	44.07	-0.6	-7	33(5)	35	[8]	[18]	[19]	98	118	UT	1.2	OpenLong	(7)	11	37	6	20	2.4,88	47

11	Oct/24	9	44.75	44.05	43.05(0.12)	43.26(0.14)	43.51(0.14)	43.75	-0.8	-7	28(3)	25	[6]	[10]	[24]	85	76	UT	0.7	OpenLong?	(7)	7	61	-7	20	2.1,82	47
12	Oct/23	15	44.76	44.27	43(0.05)	43.2(0.09)	43.45(0.09)	43.23	-1.3	-7	25(-0.4)	-50	[3]	[5]	[-12]	52	23	CR	-0.7	HoldShort?	(3)	5	-22	-18	-16	0.8,82	45
13	Oct/23	14	44.76	44.27	42.98(0.05)	43.16(0.19)	43.41(0.35)	43.42	-1.1	-7	26(1.3)	-25	[3]	[21]	[-5]	79	137	CR	0	OpenShort	(5)	18	-20	5	7	1.4,94	45
14	Oct/23	13	44.76	44.27	42.96(0.05)	43.08(0.23)	43.26(0.32)	43.59	-1	-7	24(2.5)	-15	[3]	[20]	[9]	105	181	RG	1.1	SmallShort	(3)	16	4	31	20	2.2,100	45
15	Oct/23	12	44.76	44.27	42.96(0)	42.98(0.12)	43.12(0.26)	43.56	-1	-7	22(0.6)	-10	[0]	[14]	[17]	106	205	UR	1.7	SmallShort	(3)	13	13	47	20	2.4,96	45

16	Oct/23	11	44.76	44.27	42.96(0)	42.93(0.19)	43.01(0.16)	43.45	-1.1	-7	21(-0.7)	-5	[0]	[10]	[23]	65	159	UR	1.7	SmallShort	(0)	8	48	20	20	2,65	45
17	Oct/23	10	44.76	44.27	42.94(-0.07)	42.85(0.07)	42.94(0.09)	43.04	-1.4	-7	22(-3.6)	-20	[-4]	[3]	[19]	13	110	UR	0.4	SmallShort	(-4)	5	49	4	19	0.4,53	45
18	Oct/23	9	44.76	44.27	42.97(-0.16)	42.82(-0.12)	42.94(0)	42.63	-1.8	-7	26(-3.5)	-50	[-8]	[-8]	[-14]	-34	79	DT	-0.9	OpenShort?	(-6)	0	-36	-5	-12	-1.1,44	45
19	Oct/20	15	44.86	44.51	43.04(-0.09)	42.87(0.02)	42.9(0.12)	42.93	-1.7	-6	29(-5.1)	-50	[-5]	[3]	[0]	4	88	RG	0.1	Wait?	(-6)	6	-10	20	2	-0.3,61	39
20	Oct/20	14	44.86	44.51	43.08(-0.19)	42.86(0.07)	42.9(0)	43.01	-1.6	-6	34(-9.5)	-50	[-10]	[-3]	[1]	1	166	DP	0.4	OpenShort	(-5)	0	-12	23	7	-0.2,56	39

21	Oct/20	13	44.86	44.51	43.16(-0.16)	42.83(0.07)	42.85(0.23)	43.11	-1.5	-6	44(-8.1)	-40	[-8]	[9]	[16]	-20	204	UR	0.5	SmallShort	(-10)	12	32	15	20	-0.1,33	39
22	Oct/20	12	44.86	44.51	43.23(-0.21)	42.8(0.02)	42.75(0.02)	42.84	-1.8	-6	52(-6.7)	-50	[-11]	[-4]	[10]	-57	124	DP	0.2	OpenShort	(-11)	1	30	-1	2	-0.7,11	39
23	Oct/20	11	44.86	44.51	43.32(-0.3)	42.79(-0.14)	42.74(-0.28)	42.59	-2	-6	58(-6.3)	-50	[-15]	[-24]	[-4]	-67	57	DT	-0.2	OpenShort	(-13)	-14	-11	2	-12	-1.1,11	39
24	Oct/20	10	44.86	44.51	43.45(-0.25)	42.85(-0.12)	42.86(-0.02)	42.68	-1.9	-6	65(-6)	-50	[-13]	[-10]	[-12]	-66	63	DT	-0.2	OpenShort	(-15)	-1	-40	1	12	-1.1,12	39
25	Oct/20	9	44.86	44.51	43.56(-0.21)	42.9(-0.12)	42.87(0.12)	43.02	-1.6	-6	71(-2.7)	-45	[-11]	[-2]	[18]	-55	117	DP	0.2	OpenShort?	(-13)	6	45	4	20	-0.7,13	39

26	Oct/19	15	44.95	44.8	43.65(-0.21)	42.95(-0.21)	42.82(-0.09)	42.64	-2.2	-5	73(-3.3)	-50	[-11]	[-15]	[-7]	-72	-44	DT	-0.2	OpenShort?	(-13)	-5	-24	2	5	-1.2,8	37
27	Oct/19	14	44.95	44.8	43.74(-0.21)	43.04(-0.19)	42.86(0.05)	42.84	-2	-5	77(-0.2)	-50	[-11]	[-7]	[-8]	-68	10	DT	-0	OpenShort	(-8)	3	-25	7	-7	-1.1,10	37
28	Oct/19	13	44.95	44.8	43.83(-0.23)	43.12(-0.19)	42.86(0)	43.05	-1.8	-5	77(-1.2)	-45	[-12]	[-10]	[12]	-67	47	DP	0.3	OpenShort	(-12)	0	22	8	20	-1,8	37
29	Oct/19	12	44.95	44.8	43.93(-0.18)	43.2(-0.21)	42.84(-0.19)	42.86	-2	-5	78(2.7)	-50	[-9]	[-19]	[7]	-79	-111	DP	0	OpenShort	(-12)	-10	18	8	-9	-1.3,4	37
30	Oct/19	11	44.95	44.8	44.01(-0.16)	43.29(-0.44)	42.92(-0.39)	42.71	-2.1	-5	75(6.1)	-50	[-8]	[-35]	[-5]	-88	-239	DT	-0.3	OpenShort	(-12)	-20	-17	4	-2	-1.6,2	37

31	Oct/19	10	44.95	44.8	44.08(-0.16)	43.48(-0.37)	43.09(-0.25)	42.85	-2	-5	69(4.1)	-50	[-8]	[-26]	[4]	-91	-184	DP	-0.3	OpenShort	(-8)	-13	15	2	-16	-1.7,2	37
32	Oct/19	9	44.95	44.8	44.15(-0.2)	43.64(-0.48)	43.2(-0.46)	42.72	-2.1	-5	65(8.8)	-50	[-10]	[-40]	[-19]	-103	-236	DT	-0.7	HoldShort?	(-9)	-23	-40	-5	-20	-2.1,0	37
33	Oct/18	15	45.05	45.02	44.24(-0.11)	43.85(-0.45)	43.4(-0.39)	43.06	-2	-5	56(2.4)	-50	[-6]	[-35]	[-14]	-100	-258	DT	-0.6	HoldShort?	(-9)	-20	-30	-6	-20	-2,0	37
34	Oct/18	14	45.05	45.02	44.29(0.02)	44.05(-0.41)	43.57(-0.21)	43.31	-1.8	-5	54(-1.3)	-30	[1]	[-23]	[-10]	-98	-292	DR	-0.5	HoldShort	(-4)	-11	-20	-6	-20	-1.9,0	37
35	Oct/18	13	45.05	45.02	44.28(0.02)	44.23(-0.29)	43.66(-0.48)	43.48	-1.6	-5	55(-1.6)	-40	[1]	[-34]	[-9]	-88	-317	DR	-0.3	HoldShort	(3)	-24	-6	-14	-20	-1.5,0	37

36	Oct/18	12	45.05	45.02	44.28(0)	44.36(-0.16)	43.87(-0.48)	43.53	-1.6	-5	57(0.3)	-50	[0]	[-31]	[-14]	-82	-288	DR	-0.6	HoldShort	(1)	-24	-12	-18	-20	-1.3,1	37
37	Oct/18	11	45.05	45.02	44.27(-0.09)	44.43(-0.27)	44.08(-0.5)	43.63	-1.4	-5	57(2.3)	-50	[-5]	[-36]	[-20]	-79	-175	DT	-0.8	OpenShort	(0)	-25	-27	-33	-20	-1.2,1	37
38	Oct/18	10	45.05	45.02	44.31(-0.09)	44.55(-0.22)	44.3(-0.54)	43.86	-1.2	-5	54(0.2)	-50	[-5]	[-36]	[-8]	-47	-145	DT	-0.8	OpenShort	(-3)	-27	4	-27	-20	-0.8,23	37
39	Oct/18	9	45.05	45.02	44.35(-0.2)	44.65(-0.16)	44.54(-0.56)	43.83	-1.2	-5	54(-5.1)	-50	[-10]	[-37]	[-37]	-29	-59	DT	-1.3	OpenShort?	(-6)	-28	-77	-25	-20	-1,46	37
40	Oct/17	15	45.24	45.24	44.44(-0.18)	44.72(0.07)	44.79(-0.13)	44.5	-0.7	-3	59(-9.3)	-50	[-9]	[-8]	[-8]	19	155	DT	-0.5	OpenShort?	(-7)	-7	-9	-11	-20	0.1,66	48

41	Oct/17	14	45.24	45.24	44.52(-0.18)	44.69(0.07)	44.85(0.13)	44.58	-0.7	-3	69(-8.6)	-50	[-9]	[5]	[-7]	35	216	RG	-0.4	Wait	(-9)	6	-14	1	-20	0.1,82	48
42	Oct/17	13	45.24	45.24	44.6(-0.13)	44.66(0.04)	44.79(-0.04)	44.7	-0.5	-3	77(-5.3)	-50	[-6]	[-3]	[-12]	45	136	DT	-0.1	OpenShort	(-8)	-2	-40	11	-7	0.1,92	48
43	Oct/17	12	45.24	45.24	44.66(-0.11)	44.64(0.27)	44.81(0.09)	45.05	-0.2	-3	82(-6.5)	-45	[-5]	[9]	[2]	51	217	UR	0.3	SmallShort	(-6)	5	-7	21	13	0.5,88	48
44	Oct/17	11	45.24	45.24	44.71(-0.18)	44.52(0.43)	44.77(0.29)	45.11	-0.1	-3	89(-9.9)	-30	[-9]	[22]	[14]	31	335	UR	0.4	SmallShort	(-6)	14	35	11	4	0.5,68	48
45	Oct/17	10	45.24	45.24	44.79(-0.22)	44.33(0.32)	44.64(0.22)	44.8	-0.4	-3	99(-8.2)	-20	[-11]	[15]	[22]	12	267	UR	0.2	SmallShort	(-11)	11	61	8	-2	0,62	48

46	Oct/17	9	45.24	45.24	44.89(-0.27)	44.19(0.18)	44.64(0)	44.27	-1	-3	107(-5.9)	-50	[-13]	[0]	[-20]	-13	123	DT	-0.3	OpenShort?	(-15)	0	-58	6	-20	-0.6,52	48
47	Oct/16	15	45.39	45.27	45.01(-0.18)	44.11(0.09)	44.54(0.16)	44.78	-0.6	-3	113(-4.6)	-35	[-9]	[7]	[4]	-3	164	UR	0.2	SmallShort?	(-11)	8	-15	12	20	-0.2,52	54
48	Oct/16	14	45.39	45.27	45.09(-0.18)	44.07(0.05)	44.47(0.45)	44.91	-0.5	-3	118(-4.2)	5	[-9]	[20]	[25]	-12	244	UR	0.4	SmallShort	(-9)	22	48	-4	20	-0.2,43	54
49	Oct/16	13	45.39	45.27	45.17(-0.24)	44.05(-0.25)	44.27(0.57)	44.49	-0.9	-3	122(-2.3)	0	[-12]	[18]	[19]	-30	219	UR	0.2	SmallShort	(-12)	28	35	-10	20	-0.6,35	54
50	Oct/16	12	45.39	45.27	45.28(-0.24)	44.16(-0.43)	44.02(0.41)	44.19	-1.2	-3	124(0.4)	-40	[-12]	[5]	[1]	-40	91	UR	0.1	SmallShort	(-13)	20	-15	-13	20	-0.9,33	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI