IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 25, 2023

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $34.7600 One month high (close): $39.3100

IRBT Daily Change: 0.12% Daily StdDev 1.79% IRBT EMA_5_Trend: -1.25% 10Minute StdDev: $0.4005

Latest Price : $34.8(0.12%)

Fri. Oct 27, 2023($0.7) Thu. Oct 26, 2023($0.6) Wed. Oct 25, 2023($0.4) Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($0.7) Fri. Oct 20, 2023($0.6) Thu. Oct 19, 2023($0.6) Wed. Oct 18, 2023($0.5)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.43%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 25, 2023
1	Oct/25	11	37.35	36.7	35.46(-0.2)	35.01(-0.17)	34.88(0.11)	34.96	-1.9	-15	42(-1.9)	-50	[-11]	[-5]	[0]	-49	172	DT	0.1	OpenShort	(-8)	6	-13	12	20	-0.9,24	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.01(hourly_sma_10 0.14%) 35.46(hourly_sma_20 1.43%) 36.7(daily_ema_10 4.98%) 37.35(daily_ema_20 6.84%)

2	Oct/25	10	37.35	36.7	35.53(-0.17)	35.07(-0.14)	34.84(-0.03)	35.07	-1.8	-15	44(-1.4)	-50	[-10]	[-11]	[13]	-52	94	DP	0.4	OpenShort	(-8)	-2	24	15	20	-0.8,18	39
3	Oct/25	9	37.35	36.7	35.59(-0.2)	35.12(-0.14)	34.85(-0.11)	34.86	-1.9	-15	45(0.5)	-50	[-11]	[-16]	[1]	-76	29	DP	0	OpenShort?	(-9)	-6	8	6	-20	-1.3,7	39
4	Oct/24	15	37.58	37.01	35.66(-0.22)	35.17(-0.2)	34.89(-0.31)	34.79	-2.4	-10	45(-4.7)	-50	[-12]	[-30]	[2]	-85	-43	DP	-0.2	OpenShort?	(-9)	-17	14	-0	-20	-1.5,3	31
5	Oct/24	14	37.58	37.01	35.74(-0.36)	35.24(-0.34)	35(-0.4)	34.67	-2.6	-10	49(-2.9)	-50	[-15]	[-31]	[-8]	-97	-34	DT	-0.6	HoldShort	(-10)	-17	-13	-3	-20	-1.9,1	31

6	Oct/24	13	37.58	37.01	35.87(-0.36)	35.36(-0.37)	35.14(-0.48)	34.78	-2.5	-10	52(-2.4)	-50	[-15]	[-35]	[-17]	-94	-54	DT	-0.6	HoldShort	(-15)	-20	-38	-5	-20	-1.8,1	31
7	Oct/24	12	37.58	37.01	36(-0.36)	35.49(-0.25)	35.31(-0.25)	35.11	-2.2	-10	55(-4.8)	-50	[-15]	[-23]	[-2]	-84	55	DT	-0.3	HoldShort	(-13)	-10	2	-3	-20	-1.4,1	31
8	Oct/24	11	37.58	37.01	36.13(-0.33)	35.58(-0.36)	35.4(-0.17)	35.09	-2.2	-10	59(-2.4)	-50	[-14]	[-22]	[-12]	-87	5	DT	-0.5	HoldShort	(-15)	-7	-28	-4	-20	-1.5,1	31
9	Oct/24	10	37.58	37.01	36.25(-0.28)	35.71(-0.28)	35.46(-0.08)	35.33	-2	-10	62(0.3)	-50	[-12]	[-16]	[-5]	-79	18	DT	-0.2	HoldShort	(-13)	-3	-11	1	-14	-1.3,4	31
10	Oct/24	9	37.58	37.01	36.35(-0.22)	35.81(-0.25)	35.49(-0.22)	35.43	-1.9	-10	61(1.5)	-50	[-9]	[-20]	[-6]	-75	-80	DT	-0.1	OpenShort?	(-10)	-9	-16	7	-20	-1.3,8	31

11	Oct/23	15	37.75	37.38	36.43(-0.19)	35.9(-0.22)	35.57(-0.31)	35.57	-2.3	-7	60(-10.8)	-50	[-8]	[-22]	[0]	-74	-124	DT	0	OpenShort?	(-9)	-13	-2	8	-6	-1.3,9	34
12	Oct/23	14	37.75	37.38	36.5(-0.22)	35.98(-0.22)	35.68(-0.22)	35.59	-2.3	-7	71(1.8)	-50	[-9]	[-19]	[5]	-81	-80	DP	-0.1	OpenShort	(-9)	-9	23	3	-20	-1.4,4	34
13	Oct/23	13	37.75	37.38	36.58(-0.25)	36.06(-0.25)	35.76(-0.56)	35.39	-2.5	-7	69(5.3)	-50	[-10]	[-34]	[-10]	-95	-217	DT	-0.6	OpenShort	(-10)	-23	-10	-5	-20	-1.8,0	34
14	Oct/23	12	37.75	37.38	36.67(-0.24)	36.15(-0.28)	35.96(-0.47)	35.48	-2.4	-7	64(5.6)	-50	[-10]	[-31]	[-20]	-97	-195	DT	-0.8	OpenShort	(-10)	-20	-41	-2	-20	-2,3	34
15	Oct/23	11	37.75	37.38	36.76(-0.22)	36.25(-0.38)	36.13(-0.28)	35.84	-2	-7	58(3.1)	-50	[-9]	[-25]	[-11]	-90	-95	DT	-0.5	OpenShort	(-9)	-12	-32	-5	8	-1.7,3	34

16	Oct/23	10	37.75	37.38	36.84(-0.16)	36.39(-0.3)	36.23(-0.08)	36.12	-1.7	-7	55(-0.4)	-50	[-7]	[-14]	[6]	-80	-55	DP	-0.2	OpenShort	(-7)	-3	15	-1	11	-1.4,5	34
17	Oct/23	9	37.75	37.38	36.9(-0.27)	36.5(-0.46)	36.26(-0.28)	35.99	-1.9	-7	55(0.9)	-50	[-11]	[-27]	[-14]	-91	-43	DT	-0.5	HoldShort?	(-9)	-12	-39	-4	0	-1.8,4	34
18	Oct/20	15	37.89	37.71	37(-0.24)	36.67(-0.33)	36.36(0.06)	36.34	-2.1	-3	54(-19.1)	-50	[-10]	[-8]	[1]	-76	81	DP	-0	OpenShort?	(-10)	3	-1	2	11	-1.3,7	35
19	Oct/20	14	37.89	37.71	37.09(-0.27)	36.79(-0.24)	36.34(-0.08)	36.35	-2.1	-3	74(-4.5)	-50	[-11]	[-12]	[-3]	-77	58	DT	0	HoldShort	(-10)	-3	0	4	-20	-1.4,8	35
20	Oct/20	13	37.89	37.71	37.19(-0.24)	36.88(-0.19)	36.37(-0.47)	36.35	-2.1	-3	78(-2.6)	-50	[-10]	[-27]	[-6]	-80	-102	DT	-0	HoldShort	(-11)	-20	-3	5	-20	-1.5,8	35

21	Oct/20	12	37.89	37.71	37.28(-0.29)	36.95(-0.16)	36.54(-0.52)	36.38	-2.1	-3	81(-2.6)	-50	[-12]	[-29]	[-5]	-82	-73	DT	-0.3	HoldShort	(-11)	-22	0	2	-20	-1.5,6	35
22	Oct/20	11	37.89	37.71	37.39(-0.29)	37.01(-0.22)	36.73(-0.68)	36.38	-2.1	-3	83(-0.8)	-50	[-12]	[-37]	[-3]	-90	-145	DT	-0.6	HoldShort	(-12)	-29	13	-15	-20	-1.7,3	35
23	Oct/20	10	37.89	37.71	37.5(-0.35)	37.09(-0.32)	36.98(-0.8)	36.26	-2.2	-3	84(6)	-50	[-15]	[-45]	[-19]	-95	-175	DT	-1.2	OpenShort	(-14)	-34	-21	-20	-20	-2,5	35
24	Oct/20	9	37.89	37.71	37.63(-0.24)	37.21(-0.16)	37.28(-0.29)	36.45	-2	-3	78(1.6)	-50	[-10]	[-19]	[-39]	-89	-135	DT	-1.5	OpenShort?	(-12)	-12	-84	-20	-20	-2.1,14	35
25	Oct/19	15	37.97	37.82	37.72(-0.19)	37.27(-0.05)	37.39(0.05)	37.22	-1.2	-1	76(-11.4)	-35	[-8]	[-1]	[-6]	-45	79	DT	-0.3	OpenShort?	(-8)	2	-16	0	-3	-0.9,28	48

26	Oct/19	14	37.97	37.82	37.79(-0.13)	37.29(-0.03)	37.37(0.19)	37.37	-0.9	-1	88(-1.2)	-15	[-6]	[6]	[-4]	-34	75	RG	0	Wait	(-7)	8	-24	14	20	-0.7,34	48
27	Oct/19	13	37.97	37.82	37.84(-0.13)	37.3(-0.11)	37.3(0.24)	37.59	-0.6	-1	89(-2.3)	0	[-6]	[7]	[10]	-29	129	UR	0.5	SmallShort	(-5)	10	0	20	20	-0.4,31	48
28	Oct/19	12	37.97	37.82	37.89(-0.13)	37.34(-0.11)	37.21(0.22)	37.59	-0.6	-1	91(-3)	20	[-6]	[6]	[21]	-45	112	UR	0.6	SmallShort	(-5)	9	39	18	20	-0.5,18	48
29	Oct/19	11	37.97	37.82	37.94(-0.16)	37.38(-0.29)	37.13(-0.05)	37.23	-1.1	-1	94(2.5)	-10	[-7]	[-10]	[10]	-75	-35	DP	0.2	OpenShort	(-7)	-2	20	8	20	-1.2,5	48
30	Oct/19	10	37.97	37.82	38(-0.18)	37.49(-0.35)	37.15(-0.13)	37.05	-1.4	-1	92(4.8)	-35	[-8]	[-15]	[1]	-90	-97	DP	-0.2	OpenShort	(-7)	-6	3	4	-5	-1.6,0	48

31	Oct/19	9	37.97	37.82	38.07(-0.21)	37.62(-0.4)	37.2(-0.29)	37.02	-1.5	-1	87(7.9)	-50	[-9]	[-23]	[-6]	-98	-137	DT	-0.3	OpenShort?	(-9)	-12	-15	4	-20	-1.9,0	48
32	Oct/18	15	37.98	37.79	38.15(-0.16)	37.77(-0.37)	37.31(-0.43)	37.16	-1.3	-3	79(7.6)	-50	[-7]	[-29]	[-5]	-98	-203	DT	-0.3	OpenShort?	(-7)	-18	-10	8	-20	-1.9,0	38
33	Oct/18	14	37.98	37.79	38.21(-0.16)	37.91(-0.34)	37.47(-0.43)	37.25	-1.1	-3	72(8.6)	-50	[-7]	[-28]	[-3]	-103	-196	BT	-0.5	OpenLong	(-7)	-18	-2	9	-20	-2.1,0	38
34	Oct/18	13	37.98	37.79	38.27(-0.13)	38.04(-0.34)	37.63(-0.55)	37.27	-1.1	-3	63(10.9)	-50	[-5]	[-32]	[-7]	-110	-270	DT	-0.9	HoldShort	(-7)	-23	-7	2	-20	-2.4,0	38
35	Oct/18	12	37.98	37.79	38.32(-0.13)	38.17(-0.34)	37.84(-0.53)	37.33	-1	-3	52(13.1)	-50	[-5]	[-32]	[-17]	-123	-265	DT	-1.5	HoldShort	(-5)	-22	-24	-6	-20	-2.9,0	38

36	Oct/18	11	37.98	37.79	38.37(-0.08)	38.3(-0.23)	38.04(-0.5)	37.55	-0.7	-3	39(11.1)	-50	[-3]	[-28]	[-24]	-130	-257	DT	-1.9	HoldShort	(-4)	-21	-40	-27	-20	-3.2,0	38
37	Oct/18	10	37.98	37.79	38.4(-0.05)	38.39(-0.13)	38.23(-0.31)	37.92	-0.1	-3	28(4)	-40	[-2]	[-17]	[-14]	-116	-150	DT	-1.7	HoldShort	(-1)	-13	-14	-34	-20	-2.7,2	38
38	Oct/18	9	37.98	37.79	38.42(-0.05)	38.44(-0.16)	38.35(-0.29)	38.05	0.1	-3	24(3.4)	-50	[-2]	[-17]	[-21]	-104	-122	DT	-1.9	HoldShort?	(-2)	-12	-28	-49	-20	-2.4,6	38
39	Oct/17	15	38	37.92	38.42(0)	38.5(-0.03)	38.46(-0.13)	38.31	0.5	0	20(-0.8)	-10	[0]	[-6]	[-9]	-50	-64	DR	-1.1	OpenShort?	(-1)	-5	-2	-38	-18	-1,25	43
40	Oct/17	14	38	37.92	38.44(0.05)	38.51(-0.05)	38.51(-0.13)	38.33	0.5	0	21(-11.2)	-15	[2]	[-6]	[-13]	-13	-116	DR	-1.4	OpenShort	(0)	-5	-18	-25	-20	-0.8,57	43

41	Oct/17	13	38	37.92	38.42(0.13)	38.51(0)	38.56(0.05)	38.5	0.8	0	32(-9.1)	20	[5]	[4]	[-5]	43	-101	CR	-0.3	HoldShort	(4)	2	-11	-6	0	0.4,83	43
42	Oct/17	12	38	37.92	38.37(0.08)	38.53(0.03)	38.54(0.03)	38.6	1	0	42(-2)	10	[3]	[3]	[2]	65	-14	RG	0.2	Wait	(5)	1	3	2	3	0.9,92	43
43	Oct/17	11	38	37.92	38.34(0.08)	38.52(0.08)	38.53(-0.03)	38.57	0.9	0	44(-0.4)	5	[3]	[1]	[-0]	63	-29	RG	0.1	Wait	(3)	-1	-1	5	-8	0.9,90	43
44	Oct/17	10	38	37.92	38.31(0.1)	38.49(0.08)	38.54(0.08)	38.58	0.9	0	44(-2.7)	20	[4]	[6]	[1]	60	-14	UT	0.1	OpenLong	(3)	3	3	-2	8	1,85	43
45	Oct/17	9	38	37.92	38.27(0.1)	38.46(0.05)	38.51(0.03)	38.55	0.9	0	47(-3.1)	20	[4]	[4]	[4]	59	-26	UT	0.1	OpenLong?	(4)	1	15	-6	5	1,84	43

46	Oct/16	15	37.97	37.9	38.23(0.13)	38.44(0.08)	38.5(-0.03)	38.41	0.5	2	50(7)	15	[5]	[2]	[-7]	48	-90	CR	-0.3	HoldShort?	(4)	-1	-12	-6	-20	0.6,83	53
47	Oct/16	14	37.97	37.9	38.18(0.08)	38.41(0.05)	38.51(0.03)	38.52	0.7	2	43(0.4)	15	[3]	[3]	[-3]	67	16	CR	0	HoldShort	(7)	1	-11	-1	5	1,92	53
48	Oct/16	13	37.97	37.9	38.15(0.1)	38.41(0)	38.5(0.16)	38.62	0.8	2	42(1.6)	35	[4]	[8]	[13]	77	59	UT	0.3	OpenLong	(4)	7	16	26	20	1.4,92	53
49	Oct/16	12	37.97	37.9	38.11(0.08)	38.39(0.05)	38.44(0.08)	38.47	0.6	2	41(0.3)	25	[3]	[5]	[4]	66	29	UT	0.1	OpenLong	(3)	3	0	22	5	1.1,88	53
50	Oct/16	11	37.97	37.9	38.08(0.08)	38.37(0.18)	38.41(0.1)	38.47	0.6	2	40(1.6)	25	[3]	[9]	[2]	69	44	UT	0.2	OpenLong	(3)	4	-1	23	-20	1.2,89	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI