|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 25, 2023 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $58.3900 One month high (close): $61.2600
XRT Daily Change: -0.27% Daily StdDev 1.15% XRT EMA_5_Trend: -0.73% 10Minute StdDev: $0.3494
Latest Price : $58.39(-0.27%) | Fri. Oct 27, 2023($0.3) Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.4) Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($0.5) Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.5)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.4
| | Wed. Oct. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 11 | 59.53 | 59.36 | 58.85(-0.08) | 58.61(-0.02) | 58.38(0.02) | 58.56 | -1.2 | | -4 | 48(-2.1) | 0 | [-7] | [-3] | [30] | -53 | 33 | RG | 0.4 | Wait | | (-7) | 2 | 88 | 5 | -2 | -0.7,15 | 52 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.15%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.61(hourly_sma_10 0.09%) 58.85(hourly_sma_20 0.5%) 59.36(daily_ema_10 1.37%) 59.53(daily_ema_20 1.66%)
|
| | | 2 | Oct/25 | 10 | 59.53 | 59.36 | 58.9(-0.12) | 58.62(-0.19) | 58.37(-0.21) | 57.99 | -1.8 | | -4 | 51(6.4) | -50 | [-10] | [-31] | [-10] | -97 | -85 | DT | -0.9 | OpenShort | | (-13) | -18 | -19 | -6 | -20 | -2.1,6 | 52 | | 3 | Oct/25 | 9 | 59.53 | 59.36 | 58.97(-0.12) | 58.73(-0.19) | 58.49(-0.26) | 58.11 | -1.7 | | -4 | 44(3.9) | -50 | [-10] | [-36] | [-30] | -98 | -96 | DT | -1 | OpenShort? | | (-11) | -23 | -80 | -6 | -20 | -2.3,10 | 52 | | 4 | Oct/24 | 15 | 59.58 | 59.53 | 59.04(-0.08) | 58.84(-0.07) | 58.64(-0.2) | 58.64 | -1.2 | | -3 | 40(-2.3) | -50 | [-7] | [-24] | [1] | -68 | -40 | DP | 0 | OpenShort? | | (-6) | -17 | 4 | 0 | -7 | -1.2,12 | 47 | | 5 | Oct/24 | 14 | 59.58 | 59.53 | 59.09(-0.07) | 58.88(-0.08) | 58.76(-0.14) | 58.61 | -1.2 | | -3 | 43(0.5) | -40 | [-6] | [-19] | [-1] | -79 | -45 | DT | -0.4 | HoldShort | | (-7) | -12 | 11 | -17 | -17 | -1.4,6 | 47 | | | | |
| 6 | Oct/24 | 13 | 59.58 | 59.53 | 59.13(-0.12) | 58.93(-0.05) | 58.84(-0.05) | 58.54 | -1.3 | | -3 | 42(-1.2) | -50 | [-10] | [-11] | [-3] | -81 | 4 | DT | -0.9 | HoldShort | | (-9) | -4 | 8 | -19 | -20 | -1.7,12 | 47 | | 7 | Oct/24 | 12 | 59.58 | 59.53 | 59.2(-0.17) | 58.96(-0.05) | 58.87(-0.2) | 58.49 | -1.3 | | -3 | 43(-6.4) | -50 | [-15] | [-25] | [-28] | -68 | -2 | DT | -1.1 | OpenShort | | (-11) | -17 | -68 | -6 | -20 | -2,32 | 47 | | 8 | Oct/24 | 11 | 59.58 | 59.53 | 59.3(-0.12) | 58.99(-0.07) | 58.99(-0.08) | 58.94 | -0.8 | | -3 | 50(-6.1) | -50 | [-10] | [-15] | [-11] | -28 | 37 | DT | -0.1 | OpenShort | | (-12) | -7 | -42 | 14 | 10 | -0.9,45 | 47 | | 9 | Oct/24 | 10 | 59.58 | 59.53 | 59.37(-0.07) | 59.03(-0.03) | 59.04(0.07) | 59.22 | -0.4 | | -3 | 56(-3.8) | -20 | [-6] | [1] | [15] | -24 | 55 | UR | 0.4 | SmallShort | | (-9) | 6 | 33 | 7 | 20 | -0.3,34 | 47 | | 10 | Oct/24 | 9 | 59.58 | 59.53 | 59.41(-0.1) | 59.05(-0.08) | 59(-0.03) | 59 | -0.7 | | -3 | 60(-1.1) | -15 | [-9] | [-10] | [17] | -50 | 21 | DP | 0 | OpenShort? | | (-9) | -3 | 50 | -3 | 10 | -0.9,23 | 47 | | | | |
| 11 | Oct/23 | 15 | 59.61 | 59.7 | 59.47(-0.13) | 59.1(-0.14) | 59.02(-0.07) | 58.67 | -1.2 | | -2 | 61(-0.9) | -50 | [-11] | [-16] | [-23] | -70 | -20 | DT | -0.7 | OpenShort? | | (-11) | -6 | -61 | -3 | -20 | -1.6,20 | 48 | | 12 | Oct/23 | 14 | 59.61 | 59.7 | 59.55(-0.12) | 59.18(-0.05) | 59.06(0.12) | 59.07 | -0.7 | | -2 | 62(-4.8) | -45 | [-10] | [4] | [-6] | -44 | 66 | RG | 0 | Wait | | (-9) | 10 | -22 | 10 | -5 | -1,31 | 48 | | 13 | Oct/23 | 13 | 59.61 | 59.7 | 59.62(-0.13) | 59.21(-0.05) | 58.99(-0.03) | 59.22 | -0.5 | | -2 | 66(-5.8) | -30 | [-11] | [-9] | [10] | -42 | 50 | DP | 0.4 | OpenShort | | (-11) | -3 | 20 | 16 | 14 | -0.8,28 | 48 | | 14 | Oct/23 | 12 | 59.61 | 59.7 | 59.7(-0.13) | 59.24(-0.08) | 59.01(-0.14) | 59.09 | -0.7 | | -2 | 72(-3.6) | -50 | [-11] | [-20] | [5] | -61 | -7 | DP | 0.1 | OpenShort | | (-13) | -12 | 9 | 13 | 2 | -1.1,17 | 48 | | 15 | Oct/23 | 11 | 59.61 | 59.7 | 59.78(-0.13) | 59.29(-0.08) | 59.09(-0.15) | 59.03 | -0.7 | | -2 | 76(-0.5) | -45 | [-11] | [-21] | [8] | -73 | -39 | DP | -0.1 | OpenShort | | (-13) | -13 | 24 | 1 | -8 | -1.3,10 | 48 | | | | |
| 16 | Oct/23 | 10 | 59.61 | 59.7 | 59.86(-0.13) | 59.34(-0.17) | 59.18(-0.19) | 58.87 | -0.9 | | -2 | 76(2.8) | -50 | [-11] | [-28] | [6] | -90 | -89 | DP | -0.5 | OpenShort | | (-13) | -17 | 24 | -5 | -19 | -1.7,3 | 48 | | 17 | Oct/23 | 9 | 59.61 | 59.7 | 59.94(-0.17) | 59.44(-0.3) | 59.29(-0.25) | 58.71 | -1.2 | | -2 | 73(8.4) | -50 | [-15] | [-40] | [-37] | -101 | -105 | DT | -1 | HoldShort? | | (-15) | -22 | -99 | -8 | -20 | -2.1,2 | 48 | | 18 | Oct/20 | 15 | 59.69 | 59.79 | 60.04(-0.1) | 59.62(-0.15) | 59.44(-0.05) | 59.37 | -0.4 | | 1 | 65(-1.9) | -35 | [-9] | [-13] | [-4] | -77 | -25 | DT | -0.1 | HoldShort? | | (-11) | -4 | -15 | 2 | 3 | -1.3,6 | 45 | | 19 | Oct/20 | 14 | 59.69 | 59.79 | 60.1(-0.17) | 59.71(-0.12) | 59.47(-0.03) | 59.47 | -0.3 | | 1 | 67(-5.9) | -40 | [-15] | [-11] | [-2] | -75 | 59 | DT | 0 | HoldShort | | (-9) | -3 | -7 | 6 | -2 | -1.3,8 | 45 | | 20 | Oct/20 | 13 | 59.69 | 59.79 | 60.2(-0.13) | 59.78(-0.08) | 59.47(0) | 59.52 | -0.2 | | 1 | 73(-3.8) | -25 | [-11] | [-6] | [3] | -78 | 17 | DP | 0.1 | OpenShort | | (-13) | 0 | 9 | 5 | -10 | -1.3,5 | 45 | | | | |
| 21 | Oct/20 | 12 | 59.69 | 59.79 | 60.28(-0.17) | 59.83(-0.13) | 59.49(-0.15) | 59.46 | -0.3 | | 1 | 77(-2.2) | -40 | [-15] | [-22] | [3] | -83 | -10 | DP | -0.1 | OpenShort | | (-15) | -13 | 12 | 3 | -20 | -1.4,2 | 45 | | 22 | Oct/20 | 11 | 59.69 | 59.79 | 60.38(-0.18) | 59.91(-0.2) | 59.58(-0.35) | 59.38 | -0.4 | | 1 | 79(0.2) | -50 | [-16] | [-43] | [-7] | -93 | -79 | DT | -0.3 | HoldShort | | (-15) | -30 | -18 | 0 | -12 | -1.7,0 | 45 | | 23 | Oct/20 | 10 | 59.69 | 59.79 | 60.49(-0.15) | 60.03(-0.18) | 59.79(-0.25) | 59.5 | -0.3 | | 1 | 79(0.6) | -50 | [-13] | [-33] | [-6] | -93 | -75 | DT | -0.5 | HoldShort | | (-16) | -22 | -11 | -5 | -20 | -1.7,0 | 45 | | 24 | Oct/20 | 9 | 59.69 | 59.79 | 60.58(-0.13) | 60.14(-0.23) | 59.94(-0.22) | 59.57 | -0.2 | | 1 | 78(6) | -50 | [-11] | [-32] | [-4] | -93 | -97 | DT | -0.6 | OpenShort? | | (-14) | -19 | 2 | -14 | -20 | -1.7,0 | 45 | | 25 | Oct/19 | 15 | 59.71 | 59.77 | 60.66(-0.1) | 60.28(-0.18) | 60.07(-0.18) | 59.56 | -0.2 | | 1 | 72(8) | -50 | [-9] | [-25] | [-22] | -94 | -126 | DT | -1 | OpenShort? | | (-12) | -16 | -52 | -9 | -20 | -2.1,9 | 43 | | | | |
| 26 | Oct/19 | 14 | 59.71 | 59.77 | 60.72(-0.03) | 60.39(-0.1) | 60.18(-0.12) | 59.91 | 0.3 | | 1 | 64(3.5) | -35 | [-3] | [-15] | [-28] | -79 | -130 | DT | -0.6 | OpenShort | | (-6) | -10 | -75 | 1 | -20 | -1.7,14 | 43 | | 27 | Oct/19 | 13 | 59.71 | 59.77 | 60.74(0.02) | 60.45(-0.03) | 60.25(-0.03) | 60.42 | 1 | | 1 | 61(-1.6) | 35 | [2] | [-3] | [6] | -52 | -77 | RG | 0.4 | Wait | | (2) | -3 | 13 | 8 | 5 | -0.7,16 | 43 | | 28 | Oct/19 | 12 | 59.71 | 59.77 | 60.73(0.02) | 60.47(-0.03) | 60.27(-0.12) | 60.33 | 0.8 | | 1 | 62(-0.7) | 45 | [2] | [-10] | [9] | -66 | -118 | RG | 0.1 | Wait | | (0) | -10 | 29 | -3 | -3 | -0.9,7 | 43 | | 29 | Oct/19 | 11 | 59.71 | 59.77 | 60.73(0) | 60.49(-0.2) | 60.34(-0.23) | 60.13 | 0.6 | | 1 | 63(0.2) | 5 | [0] | [-28] | [-1] | -82 | -156 | DR | -0.5 | HoldShort | | (0) | -20 | 7 | -19 | -2 | -1.3,1 | 43 | | 30 | Oct/19 | 10 | 59.71 | 59.77 | 60.73(0) | 60.61(-0.21) | 60.48(-0.21) | 60.08 | 0.5 | | 1 | 63(-0.3) | -15 | [0] | [-27] | [-13] | -77 | -162 | DR | -0.9 | HoldShort | | (-2) | -18 | -21 | -23 | -20 | -1.4,8 | 43 | | | | |
| 31 | Oct/19 | 9 | 59.71 | 59.77 | 60.72(0.03) | 60.74(-0.18) | 60.61(-0.08) | 60.22 | 0.7 | | 1 | 63(-4.7) | -10 | [3] | [-13] | [-23] | -57 | -129 | DR | -0.8 | OpenShort? | | (3) | -7 | -54 | -19 | -18 | -1.1,21 | 43 | | 32 | Oct/18 | 15 | 59.72 | 59.68 | 60.7(0.1) | 60.85(-0.15) | 60.66(-0.02) | 60.59 | 1.1 | | 1 | 68(-6.3) | 40 | [9] | [-5] | [-7] | -26 | -122 | DR | -0.1 | OpenShort? | | (6) | -2 | -19 | -7 | 3 | -0.2,29 | 50 | | 33 | Oct/18 | 14 | 59.72 | 59.68 | 60.64(0.18) | 60.94(-0.11) | 60.67(0.05) | 60.72 | 1.3 | | 1 | 74(-20.9) | 50 | [15] | [5] | [-5] | -9 | -150 | CR | 0.1 | HoldShort | | (9) | 4 | -12 | -4 | -3 | 0.1,39 | 50 | | 34 | Oct/18 | 13 | 59.72 | 59.68 | 60.53(0.17) | 61.01(-0.07) | 60.64(-0.18) | 60.8 | 1.4 | | 1 | 95(-13.7) | 45 | [15] | [-13] | [7] | 0 | -166 | RG | 0.2 | Wait | | (18) | -15 | 25 | -8 | -5 | 0.4,40 | 50 | | 35 | Oct/18 | 12 | 59.72 | 59.68 | 60.43(0.17) | 61.01(0) | 60.75(-0.21) | 60.63 | 1.2 | | 1 | 109(-10.9) | 30 | [15] | [-13] | [-3] | -6 | -183 | DR | -0.1 | OpenShort | | (15) | -18 | 11 | -15 | -20 | 0.2,39 | 50 | | | | |
| 36 | Oct/18 | 11 | 59.72 | 59.68 | 60.33(0.15) | 61.05(0.03) | 60.88(-0.28) | 60.56 | 1.1 | | 1 | 119(-8.1) | 10 | [13] | [-18] | [-12] | 3 | -171 | DR | -0.4 | OpenShort | | (15) | -24 | -7 | -23 | -20 | 0.3,45 | 50 | | 37 | Oct/18 | 10 | 59.72 | 59.68 | 60.24(0.15) | 61.03(0.07) | 61.05(-0.29) | 60.61 | 1.2 | | 1 | 128(-6.3) | 20 | [13] | [-17] | [-7] | 24 | -153 | DR | -0.5 | OpenShort | | (15) | -25 | 2 | -18 | -20 | 0.4,64 | 50 | | 38 | Oct/18 | 9 | 59.72 | 59.68 | 60.15(0.15) | 60.99(0.07) | 61.23(-0.24) | 60.6 | 1.2 | | 1 | 134(-3.3) | -20 | [13] | [-13] | [-42] | 38 | -130 | DR | -0.6 | OpenShort? | | (15) | -21 | -104 | -16 | -20 | 0.4,78 | 50 | | 39 | Oct/17 | 15 | 59.72 | 59.56 | 60.06(0.18) | 60.95(0.2) | 61.38(0.05) | 61.32 | 2.1 | | 1 | 137(6.3) | 50 | [15] | [19] | [-0] | 73 | 50 | UT | -0.1 | OpenLong? | | (18) | 4 | 3 | -8 | 2 | 1.2,93 | 59 | | 40 | Oct/17 | 14 | 59.72 | 59.56 | 59.95(0.2) | 60.83(0.2) | 61.35(0.2) | 61.3 | 2 | | 1 | 131(2.7) | 50 | [17] | [32] | [-4] | 79 | 87 | CR | -0 | OpenShort | | (18) | 17 | -10 | -8 | 3 | 1.3,96 | 59 | | | | |
| 41 | Oct/17 | 13 | 59.72 | 59.56 | 59.83(0.22) | 60.71(0.26) | 61.23(0.36) | 61.37 | 2.1 | | 1 | 128(5.1) | 50 | [19] | [49] | [-6] | 86 | 136 | CR | 0.1 | OpenShort | | (20) | 31 | -21 | -6 | 20 | 1.5,98 | 59 | | 42 | Oct/17 | 12 | 59.72 | 59.56 | 59.7(0.24) | 60.55(0.35) | 61.01(0.43) | 61.51 | 2.3 | | 1 | 123(9.6) | 50 | [21] | [59] | [7] | 98 | 173 | UT | 0.5 | OpenLong | | (22) | 37 | 13 | -0 | 20 | 1.9,100 | 59 | | 43 | Oct/17 | 11 | 59.72 | 59.56 | 59.56(0.2) | 60.34(0.47) | 60.75(0.38) | 61.42 | 2.2 | | 1 | 113(13.3) | 50 | [17] | [59] | [15] | 103 | 209 | UT | 0.8 | HoldLong | | (21) | 33 | 37 | 4 | 20 | 2.1,100 | 59 | | 44 | Oct/17 | 10 | 59.72 | 59.56 | 59.44(0.19) | 60.06(0.45) | 60.52(0.38) | 61.17 | 1.9 | | 1 | 100(14.7) | 50 | [16] | [58] | [29] | 105 | 199 | UT | 0.8 | HoldLong | | (17) | 33 | 75 | 4 | 20 | 2.2,100 | 59 | | 45 | Oct/17 | 9 | 59.72 | 59.56 | 59.33(0.12) | 59.79(0.32) | 60.29(0.18) | 60.66 | 1.2 | | 1 | 85(8.2) | 50 | [10] | [34] | [20] | 99 | 147 | UT | 0.6 | OpenLong? | | (12) | 15 | 54 | -0 | 20 | 2,99 | 59 | | | | |
| 46 | Oct/16 | 15 | 59.69 | 59.33 | 59.26(0.07) | 59.6(0.25) | 60.18(0.17) | 60.29 | 0.8 | | -4 | 77(4) | 20 | [6] | [27] | [5] | 92 | 143 | UT | 0.2 | OpenLong? | | (9) | 15 | 11 | -2 | 20 | 1.7,99 | 57 | | 47 | Oct/16 | 14 | 59.69 | 59.33 | 59.22(0.02) | 59.45(0.25) | 60.08(0.27) | 60.22 | 0.7 | | -4 | 73(3.3) | -10 | [2] | [35] | [1] | 94 | 217 | RG | 0.3 | Wait | | (6) | 24 | -4 | -0 | 20 | 1.8,99 | 57 | | 48 | Oct/16 | 13 | 59.69 | 59.33 | 59.21(0.03) | 59.3(0.22) | 59.92(0.55) | 60.25 | 0.7 | | -4 | 70(4.2) | 15 | [3] | [58] | [18] | 100 | 285 | UT | 0.6 | HoldLong | | (3) | 48 | 20 | 33 | 20 | 2,100 | 57 | | 49 | Oct/16 | 12 | 59.69 | 59.33 | 59.19(0.05) | 59.17(0.17) | 59.59(0.49) | 60.12 | 0.6 | | -4 | 66(4.6) | 25 | [4] | [51] | [17] | 98 | 232 | UT | 1.1 | OpenLong | | (2) | 43 | 16 | 33 | 20 | 1.9,100 | 57 | | 50 | Oct/16 | 11 | 59.69 | 59.33 | 59.16(0.03) | 59.07(0.19) | 59.3(0.46) | 60.01 | 0.4 | | -4 | 61(3.8) | 15 | [3] | [49] | [21] | 95 | 223 | UT | 1.5 | OpenLong | | (3) | 40 | 31 | 32 | 20 | 1.8,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|