|
^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 25, 2023 |
| SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $50.5100 One month high (close): $59.6700
SQM Daily Change: -1.6% Daily StdDev 2.48% SQM EMA_5_Trend: -1.74% 10Minute StdDev: $0.6078
Latest Price : $50.9(-1.6%) | Fri. Oct 27, 2023($0.5) Thu. Oct 26, 2023($0.6) Wed. Oct 25, 2023($0.6) Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($1.1) Fri. Oct 20, 2023($1.6) Thu. Oct 19, 2023($2.3) Wed. Oct 18, 2023($1.4)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -1.5
| Wed. Oct. 25, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/25 | 11 | 55.09 | 54.38 | 51.33(-0.14) | 51.48(0.08) | 51.08(-0.35) | 50.86 | -1.5 | | -9 | 21(-0.7) | -50 | [-6] | [-18] | [-6] | -56 | -43 | DT | -0.4 | OpenShort | | (-6) | -14 | 19 | -31 | -20 | -0.8,14 | 48 | Sample size 50 Avg positive next hour return: 0.43%(64%) Avg negative next hour return: -0.43%(36%)
Daily Trend: % Up Forces: 51.48(hourly_sma_10 1.22%) Down Forces: Support Levels: Resistance Levels: 51.33(hourly_sma_20 0.92%) 54.38(daily_ema_10 6.92%) 55.09(daily_ema_20 8.32%)
|
| 2 | Oct/25 | 10 | 55.09 | 54.38 | 51.4(-0.12) | 51.44(-0.08) | 51.26(-0.45) | 50.64 | -1.6 | | -9 | 22(0.8) | -50 | [-5] | [-25] | [-7] | -51 | -143 | DT | -1 | OpenShort | | (-7) | -18 | 16 | -29 | -20 | -1.3,32 | 48 | 3 | Oct/25 | 9 | 55.09 | 54.38 | 51.46(-0.16) | 51.48(-0.14) | 51.49(-0.6) | 50.46 | -1.7 | | -9 | 21(1.4) | -50 | [-7] | [-33] | [-49] | -41 | -179 | DT | -1.8 | OpenShort? | | (-6) | -24 | -105 | -28 | -20 | -1.7,52 | 48 | 4 | Oct/24 | 15 | 55.32 | 55 | 51.54(-0.04) | 51.55(0.14) | 51.8(-0.15) | 51.68 | -1.4 | | -6 | 20(-1.8) | -50 | [-2] | [-7] | [-3] | 36 | 32 | DT | -0.2 | OpenShort? | | (-2) | -6 | -5 | -1 | -10 | 0.3,78 | 45 | 5 | Oct/24 | 14 | 55.32 | 55 | 51.56(-0.08) | 51.48(0.14) | 51.8(0) | 51.74 | -1.4 | | -6 | 22(-1.9) | -50 | [-3] | [-2] | [-2] | 35 | 102 | DT | -0.3 | OpenShort | | (-2) | 0 | -7 | -3 | 4 | 0.3,77 | 45 | | | |
6 | Oct/24 | 13 | 55.32 | 55 | 51.6(-0.15) | 51.41(0.18) | 51.88(0.46) | 51.82 | -1.4 | | -6 | 24(-3.8) | -40 | [-6] | [17] | [6] | 43 | 276 | UR | -0.1 | SmallShort | | (-4) | 18 | 8 | 10 | 17 | 0.4,83 | 45 | 7 | Oct/24 | 12 | 55.32 | 55 | 51.68(-0.17) | 51.32(0.27) | 51.64(0.31) | 51.73 | -1.4 | | -6 | 27(-5.1) | -50 | [-7] | [12] | [-5] | 38 | 230 | RG | 0.1 | Wait | | (-7) | 12 | -27 | 19 | 6 | 0.1,85 | 45 | 8 | Oct/24 | 11 | 55.32 | 55 | 51.77(-0.17) | 51.18(0.04) | 51.48(0.35) | 52.04 | -1.3 | | -6 | 32(-4.3) | -40 | [-7] | [9] | [13] | 43 | 279 | UR | 0.7 | SmallShort | | (-8) | 14 | -4 | 36 | 20 | 0.3,85 | 45 | 9 | Oct/24 | 10 | 55.32 | 55 | 51.86(-0.12) | 51.16(0.06) | 51.3(0.45) | 52.08 | -1.3 | | -6 | 37(-2) | -5 | [-5] | [14] | [24] | 13 | 247 | UR | 0.8 | SmallShort | | (-8) | 18 | 32 | 23 | 20 | 0.2,58 | 45 | 10 | Oct/24 | 9 | 55.32 | 55 | 51.92(-0.19) | 51.13(-0.12) | 51.07(0.24) | 51.71 | -1.4 | | -6 | 39(-2.6) | -15 | [-8] | [2] | [43] | -20 | 183 | UR | 0.6 | SmallShort? | | (-7) | 10 | 98 | 11 | 20 | -0.2,35 | 45 | | | |
11 | Oct/23 | 15 | 55.53 | 55.54 | 52.02(-0.31) | 51.19(-0.31) | 50.95(-0.12) | 50.59 | -2 | | -5 | 41(-3) | -50 | [-12] | [-17] | [-13] | -65 | -20 | DT | -0.3 | OpenShort? | | (-14) | -5 | -34 | -1 | -20 | -1.4,20 | 44 | 12 | Oct/23 | 14 | 55.53 | 55.54 | 52.18(-0.46) | 51.35(-0.17) | 51.01(0.26) | 50.98 | -1.9 | | -5 | 44(-8.3) | -50 | [-18] | [-0] | [-6] | -55 | 238 | DT | -0 | OpenShort | | (-14) | 10 | -16 | 4 | -18 | -1.1,23 | 44 | 13 | Oct/23 | 13 | 55.53 | 55.54 | 52.42(-0.44) | 51.44(-0.16) | 50.88(-0.25) | 51.16 | -1.8 | | -5 | 53(-6.3) | -50 | [-17] | [-20] | [6] | -53 | 95 | DP | 0.2 | OpenShort | | (-20) | -10 | 14 | 9 | -4 | -1,22 | 44 | 14 | Oct/23 | 12 | 55.53 | 55.54 | 52.65(-0.43) | 51.52(-0.21) | 51.01(-0.37) | 51 | -1.9 | | -5 | 59(-3.9) | -50 | [-17] | [-26] | [-0] | -62 | -9 | DT | -0 | OpenShort | | (-21) | -15 | -1 | 12 | -20 | -1.2,18 | 44 | 15 | Oct/23 | 11 | 55.53 | 55.54 | 52.88(-0.4) | 51.63(-0.33) | 51.2(-0.47) | 51.01 | -1.9 | | -5 | 63(-0.5) | -50 | [-16] | [-32] | [2] | -68 | -98 | DP | -0.1 | OpenShort | | (-21) | -19 | 10 | 3 | -20 | -1.2,12 | 44 | | | |
16 | Oct/23 | 10 | 55.53 | 55.54 | 53.09(-0.45) | 51.8(-0.42) | 51.44(-0.46) | 50.9 | -1.9 | | -5 | 63(-0.9) | -50 | [-18] | [-34] | [14] | -80 | -111 | DP | -0.4 | OpenShort | | (-18) | -18 | 48 | -1 | -20 | -1.4,5 | 44 | 17 | Oct/23 | 9 | 55.53 | 55.54 | 53.33(-0.5) | 52.02(-0.65) | 51.68(-0.62) | 50.35 | -2.1 | | -5 | 64(3.4) | -50 | [-20] | [-45] | [-51] | -98 | -252 | DT | -0.9 | OpenShort? | | (-24) | -25 | -125 | -9 | -20 | -1.9,0 | 44 | 18 | Oct/20 | 15 | 55.85 | 55.88 | 53.6(-0.43) | 52.36(-0.38) | 52(-0.06) | 51.81 | -1.9 | | -4 | 61(-10.7) | -50 | [-17] | [-17] | [-2] | -77 | 39 | DT | -0.1 | HoldShort? | | (-16) | -2 | -8 | -0 | 4 | -1.2,3 | 42 | 19 | Oct/20 | 14 | 55.85 | 55.88 | 53.83(-0.68) | 52.56(-0.28) | 52.03(-0.08) | 51.9 | -1.8 | | -4 | 72(-16.8) | -50 | [-27] | [-18] | [-11] | -77 | 218 | DT | -0.1 | HoldShort | | (-20) | -3 | -28 | 2 | -20 | -1.3,6 | 42 | 20 | Oct/20 | 13 | 55.85 | 55.88 | 54.2(-0.66) | 52.71(-0.25) | 52.07(-0.13) | 52.23 | -1.7 | | -4 | 88(-11.5) | -50 | [-26] | [-19] | [2] | -70 | 189 | DP | 0.1 | OpenShort | | (-31) | -5 | 6 | 5 | -6 | -1,5 | 42 | | | |
21 | Oct/20 | 12 | 55.85 | 55.88 | 54.56(-0.62) | 52.84(-0.32) | 52.14(-0.42) | 52.16 | -1.7 | | -4 | 100(-6.2) | -50 | [-24] | [-31] | [7] | -76 | 10 | DP | 0 | OpenShort | | (-30) | -16 | 24 | 4 | -20 | -1.1,2 | 42 | 22 | Oct/20 | 11 | 55.85 | 55.88 | 54.9(-0.65) | 53.01(-0.73) | 52.36(-0.72) | 51.88 | -1.8 | | -4 | 106(-2.6) | -50 | [-25] | [-51] | [-2] | -83 | -138 | DT | -0.2 | HoldShort | | (-31) | -28 | -8 | 0 | 2 | -1.3,0 | 42 | 23 | Oct/20 | 10 | 55.85 | 55.88 | 55.26(-0.61) | 53.4(-0.69) | 52.74(-0.68) | 51.97 | -1.8 | | -4 | 109(-0.2) | -50 | [-24] | [-48] | [-7] | -85 | -215 | DT | -0.3 | HoldShort | | (-30) | -27 | -10 | -2 | -20 | -1.4,0 | 42 | 24 | Oct/20 | 9 | 55.85 | 55.88 | 55.6(-0.54) | 53.77(-0.67) | 53.1(-0.45) | 52.09 | -1.7 | | -4 | 109(4.5) | -50 | [-21] | [-38] | [-22] | -88 | -257 | DT | -0.4 | OpenShort? | | (-29) | -18 | -47 | -3 | -20 | -1.5,0 | 42 | 25 | Oct/19 | 15 | 56.12 | 56.22 | 55.9(-0.39) | 54.13(-0.48) | 53.34(-0.41) | 52.65 | -1.8 | | -3 | 104(-4.6) | -50 | [-15] | [-30] | [-25] | -83 | -328 | DT | -0.3 | HoldShort? | | (-22) | -16 | -49 | -0 | -20 | -1.4,2 | 38 | | | |
26 | Oct/19 | 14 | 56.12 | 56.22 | 56.12(-0.37) | 54.39(-0.46) | 53.56(-0.24) | 53.24 | -1.5 | | -3 | 109(4.7) | -50 | [-14] | [-23] | [-16] | -80 | -238 | DT | -0.2 | OpenShort | | (-16) | -9 | -39 | 5 | -20 | -1.4,5 | 38 | 27 | Oct/19 | 13 | 56.12 | 56.22 | 56.33(-0.34) | 54.64(-0.35) | 53.69(-0.68) | 53.71 | -1.2 | | -3 | 104(3.5) | -50 | [-13] | [-38] | [-6] | -78 | -322 | DT | 0 | OpenShort | | (-16) | -27 | -8 | 5 | -20 | -1.3,5 | 38 | 28 | Oct/19 | 12 | 56.12 | 56.22 | 56.52(-0.37) | 54.83(-0.45) | 54.06(-0.68) | 53.81 | -1.2 | | -3 | 101(4) | -50 | [-14] | [-40] | [13] | -82 | -304 | DP | -0.1 | OpenShort | | (-16) | -27 | 43 | 4 | -20 | -1.4,3 | 38 | 29 | Oct/19 | 11 | 56.12 | 56.22 | 56.73(-0.39) | 55.08(-1.13) | 54.43(-0.93) | 53.3 | -1.4 | | -3 | 97(9) | -50 | [-15] | [-63] | [-10] | -95 | -461 | DT | -0.6 | OpenShort | | (-19) | -36 | -28 | -8 | 9 | -1.8,0 | 38 | 30 | Oct/19 | 10 | 56.12 | 56.22 | 56.95(-0.38) | 55.71(-1.01) | 54.94(-0.56) | 53.64 | -1.3 | | -3 | 88(8.8) | -50 | [-15] | [-46] | [-12] | -94 | -369 | DT | -0.8 | OpenShort | | (-16) | -22 | -20 | -7 | -20 | -1.9,4 | 38 | | | |
31 | Oct/19 | 9 | 56.12 | 56.22 | 57.17(-0.33) | 56.28(-0.88) | 55.25(-0.61) | 53.88 | -1.1 | | -3 | 79(9.1) | -50 | [-13] | [-45] | [-56] | -95 | -425 | DT | -0.9 | OpenShort? | | (-16) | -24 | -140 | -4 | -20 | -2.1,8 | 38 | 32 | Oct/18 | 15 | 56.38 | 56.34 | 57.36(-0.21) | 56.78(-0.61) | 55.59(-0.04) | 55.64 | -0.4 | | -2 | 70(-0.4) | -45 | [-8] | [-16] | [-2] | -71 | -124 | DT | 0 | OpenShort? | | (-9) | -2 | -8 | 11 | -13 | -1.3,12 | 45 | 33 | Oct/18 | 14 | 56.38 | 56.34 | 57.48(-0.16) | 57.13(-0.54) | 55.61(-0.22) | 55.74 | -0.3 | | -2 | 70(3.2) | -40 | [-6] | [-21] | [-3] | -74 | -205 | DT | 0.1 | OpenShort | | (-9) | -9 | 2 | 8 | -20 | -1.3,9 | 45 | 34 | Oct/18 | 13 | 56.38 | 56.34 | 57.57(-0.12) | 57.44(-0.38) | 55.73(-1.33) | 55.72 | -0.4 | | -2 | 67(3.8) | -50 | [-5] | [-62] | [4] | -83 | -511 | DP | -0 | OpenShort | | (-7) | -53 | 45 | -4 | -20 | -1.5,5 | 45 | 35 | Oct/18 | 12 | 56.38 | 56.34 | 57.64(-0.16) | 57.66(-0.36) | 56.48(-1.48) | 55.16 | -0.7 | | -2 | 63(7.2) | -50 | [-6] | [-68] | [-38] | -103 | -619 | DT | -1.1 | HoldShort | | (-8) | -59 | -45 | -25 | -20 | -2.1,0 | 45 | | | |
36 | Oct/18 | 11 | 56.38 | 56.34 | 57.73(-0.12) | 57.87(-0.28) | 57.33(-1.12) | 55.72 | -0.4 | | -2 | 56(5) | -50 | [-5] | [-52] | [-26] | -98 | -494 | DT | -1.5 | OpenShort | | (-4) | -45 | 3 | -65 | -20 | -1.9,0 | 45 | 37 | Oct/18 | 10 | 56.38 | 56.34 | 57.8(-0.16) | 58.03(-0.39) | 57.98(-1.28) | 55.68 | -0.4 | | -2 | 51(7.5) | -50 | [-6] | [-61] | [-45] | -72 | -514 | DT | -2.4 | OpenShort | | (-6) | -51 | -57 | -57 | -20 | -2.2,33 | 45 | 38 | Oct/18 | 9 | 56.38 | 56.34 | 57.89(-0.09) | 58.26(-0.19) | 58.73(-0.69) | 56.4 | 0 | | -2 | 44(2.1) | -50 | [-4] | [-33] | [-95] | -28 | -334 | DT | -2.9 | OpenShort? | | (-2) | -28 | -227 | -40 | -20 | -1.8,67 | 45 | 39 | Oct/17 | 15 | 56.54 | 56.32 | 57.94(0.05) | 58.37(0.33) | 59.14(0.54) | 59.43 | 1.5 | | 1 | 41(5.5) | 30 | [2] | [31] | [8] | 97 | 337 | UT | 0.4 | OpenLong? | | (6) | 22 | 8 | -0 | 20 | 1.9,99 | 59 | 40 | Oct/17 | 14 | 56.54 | 56.32 | 57.91(0.05) | 58.18(0.22) | 58.82(0.7) | 59.32 | 1.4 | | 1 | 36(2.5) | 40 | [2] | [37] | [17] | 99 | 357 | UT | 0.7 | OpenLong | | (1) | 29 | 24 | 12 | 20 | 2,99 | 59 | | | |
41 | Oct/17 | 13 | 56.54 | 56.32 | 57.88(0.07) | 58.05(0.19) | 58.41(0.55) | 59 | 1.2 | | 1 | 33(1.9) | 35 | [3] | [31] | [9] | 92 | 255 | UT | 0.9 | OpenLong | | (1) | 23 | -6 | 31 | 20 | 1.7,99 | 59 | 42 | Oct/17 | 12 | 56.54 | 56.32 | 57.84(0.02) | 57.94(0.19) | 58.09(0.52) | 59.08 | 1.3 | | 1 | 32(1.1) | 35 | [1] | [29] | [21] | 98 | 316 | UT | 1.6 | OpenLong | | (3) | 22 | 15 | 46 | 20 | 2,98 | 59 | 43 | Oct/17 | 11 | 56.54 | 56.32 | 57.83(-0.07) | 57.83(0.26) | 57.79(0.4) | 58.88 | 1.2 | | 1 | 30(-4.8) | 25 | [-3] | [24] | [36] | 64 | 340 | UR | 1.8 | SmallShort | | (0) | 17 | 75 | 31 | 20 | 1.7,71 | 59 | 44 | Oct/17 | 10 | 56.54 | 56.32 | 57.87(-0.12) | 57.68(0.1) | 57.56(0.03) | 57.91 | 0.7 | | 1 | 35(-2.8) | 15 | [-5] | [5] | [21] | -1 | 129 | UR | 0.5 | SmallShort | | (-8) | 1 | 58 | 8 | 2 | 0.1,47 | 59 | 45 | Oct/17 | 9 | 56.54 | 56.32 | 57.94(-0.16) | 57.62(0.05) | 57.54(-0.28) | 57.16 | 0.3 | | 1 | 38(-0.1) | -45 | [-7] | [-9] | [-13] | -41 | -45 | DT | -0.5 | OpenShort? | | (-8) | -12 | -18 | -9 | -20 | -1,34 | 59 | | | |
46 | Oct/16 | 15 | 56.53 | 55.8 | 58.03(-0.12) | 57.59(0.05) | 57.7(-0.17) | 57.39 | 0.4 | | -5 | 38(0.4) | -50 | [-5] | [-7] | [-8] | -29 | -38 | DT | -0.4 | OpenShort? | | (-6) | -7 | -18 | -3 | -20 | -0.8,41 | 54 | 47 | Oct/16 | 14 | 56.53 | 55.8 | 58.1(0.05) | 57.56(0.09) | 57.8(-0.12) | 57.62 | 0.5 | | -5 | 38(-1.6) | -15 | [2] | [-2] | [-8] | -24 | -157 | DR | -0.2 | OpenShort | | (-4) | -5 | -20 | -4 | -10 | -0.6,41 | 54 | 48 | Oct/16 | 13 | 56.53 | 55.8 | 58.07(0.1) | 57.56(0) | 57.87(0.16) | 57.88 | 0.7 | | -5 | 39(-2.4) | 20 | [4] | [8] | [8] | -14 | -88 | UT | 0 | OpenLong | | (3) | 7 | 17 | -5 | 20 | -0.2,41 | 54 | 49 | Oct/16 | 12 | 56.53 | 55.8 | 58.01(0.09) | 57.51(-0.23) | 57.78(0.12) | 57.66 | 0.6 | | -5 | 42(-2.2) | -10 | [4] | [2] | [-4] | -21 | -119 | CR | -0.1 | HoldShort | | (4) | 5 | -24 | -7 | 20 | -0.4,39 | 54 | 50 | Oct/16 | 11 | 56.53 | 55.8 | 57.96(0.1) | 57.64(-0.09) | 57.71(0.42) | 57.97 | 0.7 | | -5 | 44(-1.6) | 30 | [4] | [17] | [7] | -11 | 5 | UT | 0.3 | OpenLong | | (5) | 18 | 6 | -4 | 20 | 0,39 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|