SHY Trading Signals: Hourly Price Prediction

^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 25, 2023

SHY Trading Signals: Hourly Price Forecast and Prediction

(iShares 1-3 Year Treasury Bond ETF)

One month low (close): $80.6300 One month high (close): $81.0300

SHY Daily Change: -0.09% Daily StdDev 0.12% SHY EMA_5_Trend: 0.04% 10Minute StdDev: $0.0303

Latest Price : $80.89(-0.09%)

Fri. Oct 27, 2023($0.1) Thu. Oct 26, 2023($0.1) Wed. Oct 25, 2023($0) Tue. Oct 24, 2023($0) Mon. Oct 23, 2023($0.1) Fri. Oct 20, 2023($0.1) Thu. Oct 19, 2023($0) Wed. Oct 18, 2023($0.1)

SHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 25, 2023
1	Oct/25	11	80.87	80.87	(0)	80.94(-0.01)	80.94(-0.01)	80.92	0.5	-0	19(1.1)	-10	[0]	[-13]	[-5]	-68	-3	DR	-1	OpenShort	(0)	-8	0	-30	-1	-1,7	50
Daily Trend: % Up Forces: Down Forces: 80.87(daily_ema_10 -0.06%) Support Levels: Resistance Levels: 80.94(hourly_sma_10 0.02%)

2	Oct/25	10	80.87	80.87	80.94(-0.01)	80.94(0)	80.94(0)	80.92	0.5	-0	18(0.4)	-50	[-8]	[-3]	[-8]	-49	11	DT	-1.5	OpenShort	(0)	0	-8	-33	0	-1,26	50
3	Oct/25	9	80.87	80.87	80.94(0)	80.95(-0.01)	80.94(0)	80.93	0.5	-0	17(-0.3)	-10	[0]	[-5]	[-9]	-35	-0	DR	-1.1	OpenShort?	(0)	0	-15	-24	-1	-1.1,43	50
4	Oct/24	15	80.87	80.87	80.95(0.01)	80.95(0)	80.94(0)	80.95	0.7	0	18(-1.6)	40	[8]	[2]	[-2]	22	-11	CR	0	HoldShort?	(0)	0	-8	6	0	0,72	58
5	Oct/24	14	80.87	80.87	80.95(0)	80.95(0)	80.94(0)	80.96	0.8	0	19(-12.8)	-15	[0]	[0]	[-1]	51	0	DR	0.5	OpenShort	(8)	0	-15	23	0	1,76	58

6	Oct/24	13	80.87	80.87	80.94(0.01)	80.96(0.01)	80.94(0)	80.98	1	0	32(-9.6)	50	[8]	[6]	[7]	38	-11	UT	0.9	OpenLong	(8)	0	15	9	1	1.1,60	58
7	Oct/24	12	80.87	80.87	80.93(0.01)	80.96(0)	80.94(0)	80.96	0.8	0	42(-6.5)	50	[8]	[2]	[8]	4	-11	UT	0.2	OpenLong	(0)	0	31	-13	0	0.7,36	58
8	Oct/24	11	80.87	80.87	80.92(0.01)	80.96(0)	80.95(-0.01)	80.93	0.5	0	48(-6.8)	30	[8]	[-6]	[-5]	-17	-14	DR	-0.4	OpenShort	(8)	-8	0	-31	0	0.2,28	58
9	Oct/24	10	80.87	80.87	80.91(0.01)	80.96(0)	80.96(-0.01)	80.93	0.5	0	55(-10.7)	25	[8]	[-6]	[-7]	11	-14	DR	-0.5	OpenShort	(8)	-8	-8	-23	-6	0.3,53	58
10	Oct/24	9	80.87	80.87	80.9(0.01)	80.96(0)	80.97(0.01)	80.94	0.6	0	66(-6.7)	15	[8]	[10]	[-15]	44	-8	CR	-0.4	HoldShort?	(8)	8	-38	-11	0	0.6,79	58

11	Oct/23	15	80.86	80.87	80.89(0.01)	80.95(0.01)	80.97(0)	80.98	1.1	0	72(-3.8)	25	[8]	[6]	[0]	75	-1	UT	0.3	HoldLong?	(8)	0	0	0	0	1.1,97	65
12	Oct/23	14	80.86	80.87	80.88(0.01)	80.95(0)	80.96(0.02)	80.98	1.1	0	76(-4.2)	40	[8]	[19]	[4]	80	5	UT	0.2	HoldLong	(8)	17	8	4	7	1.2,100	65
13	Oct/23	13	80.86	80.87	80.87(0.02)	80.95(0)	80.96(0)	80.97	1	0	80(-2.3)	40	[17]	[4]	[3]	76	-12	UT	0.3	HoldLong	(15)	0	8	2	0	1.1,98	65
14	Oct/23	12	80.86	80.87	80.85(0.01)	80.94(0.01)	80.94(0.01)	80.96	0.9	0	83(-1.1)	40	[8]	[15]	[6]	75	2	UT	0.2	HoldLong	(8)	8	15	5	1	1.2,95	65
15	Oct/23	11	80.86	80.87	80.84(0.01)	80.93(0.01)	80.94(0)	80.94	0.7	0	84(-2.5)	20	[8]	[6]	[-1]	67	-1	CR	0.1	HoldShort	(8)	0	0	-2	-5	1.1,89	65

16	Oct/23	10	80.86	80.87	80.83(0.01)	80.92(0.02)	80.94(0)	80.94	0.7	0	86(-1.4)	45	[8]	[11]	[10]	69	-1	UT	0.1	OpenLong	(15)	0	31	-3	1	1.2,89	65
17	Oct/23	9	80.86	80.87	80.82(0.01)	80.9(0.01)	80.93(-0.01)	80.91	0.5	0	88(0.6)	5	[8]	[-2]	[-7]	61	-4	DR	-0.2	OpenShort?	(8)	-8	-15	-8	-5	0.9,88	65
18	Oct/20	15	80.86	80.88	80.81(0.01)	80.89(0.01)	80.94(0.01)	80.93	0.7	0	87(-5.3)	30	[8]	[15]	[-1]	74	2	CR	-0.1	HoldShort?	(8)	8	0	-8	1	1.3,91	60
19	Oct/20	14	80.86	80.88	80.8(0.01)	80.88(0.02)	80.94(0)	80.93	0.7	0	92(2.8)	25	[8]	[11]	[-2]	77	9	CR	0	OpenShort	(8)	0	0	-12	2	1.4,92	60
20	Oct/20	13	80.86	80.88	80.79(0.01)	80.86(0.02)	80.93(0.02)	80.93	0.7	0	89(4.7)	35	[8]	[28]	[-5]	86	15	CR	0	OpenShort	(8)	17	-8	-11	-4	1.6,96	60

21	Oct/20	12	80.86	80.88	80.78(0.02)	80.84(0.02)	80.91(0.04)	80.94	0.8	0	85(7.3)	50	[17]	[46]	[-4]	97	9	CR	0.4	OpenShort	(8)	33	-8	-12	9	1.9,99	60
22	Oct/20	11	80.86	80.88	80.76(0.01)	80.82(0.04)	80.88(0.04)	80.95	0.9	0	77(13.8)	50	[8]	[53]	[11]	113	20	UT	0.9	HoldLong	(8)	33	31	5	4	2.5,100	60
23	Oct/20	10	80.86	80.88	80.75(0.01)	80.79(0.02)	80.85(0.04)	80.92	0.6	0	64(13.2)	50	[8]	[44]	[4]	118	20	TP	1.1	OpenShort	(8)	33	8	7	2	2.7,100	60
24	Oct/20	9	80.86	80.88	80.75(0)	80.77(0.02)	80.82(0.04)	80.91	0.5	0	50(15.5)	25	[0]	[42]	[34]	133	31	UR	1.8	SmallShort?	(8)	33	92	17	9	3.4,98	60
25	Oct/19	15	80.85	80.86	80.74(0.01)	80.75(0.01)	80.79(0.02)	80.81	-0.4	0	35(3.9)	50	[8]	[22]	[8]	98	5	UT	0.6	OpenLong?	(8)	17	15	14	1	2,98	43

26	Oct/19	14	80.85	80.86	80.73(-0.01)	80.74(0.01)	80.77(0.01)	80.79	-0.6	0	31(-10.8)	-50	[-8]	[10]	[2]	96	24	UR	0.6	SmallShort	(0)	8	-8	24	1	1.9,98	43
27	Oct/19	13	80.85	80.86	80.73(0)	80.73(0.01)	80.76(0.02)	80.8	-0.5	0	42(-7.8)	10	[0]	[20]	[10]	81	15	UR	1	SmallShort	(-8)	17	15	26	1	1.4,96	43
28	Oct/19	12	80.85	80.86	80.74(-0.01)	80.73(0)	80.74(0.01)	80.78	-0.7	0	50(-7.6)	-25	[-8]	[6]	[18]	57	14	UR	0.8	SmallShort	(0)	8	38	27	7	0.8,87	43
29	Oct/19	11	80.85	80.86	80.74(0)	80.73(0)	80.73(0.01)	80.74	-1.1	0	57(-7.4)	15	[0]	[8]	[4]	24	3	UR	0.2	SmallShort	(-8)	8	0	24	0	-0.2,79	43
30	Oct/19	10	80.85	80.86	80.75(-0.01)	80.72(0.01)	80.72(0.01)	80.74	-1.1	0	65(-5.6)	-30	[-8]	[10]	[3]	2	14	UR	0.3	SmallShort	(-8)	8	0	20	0	-0.2,57	43

31	Oct/19	9	80.85	80.86	80.76(-0.01)	80.72(0)	80.71(0.01)	80.74	-1.1	0	70(-4.3)	-5	[-8]	[6]	[13]	-23	14	UR	0.4	SmallShort?	(0)	8	31	15	1	-0.3,35	43
32	Oct/18	15	80.85	80.87	80.77(-0.01)	80.72(0)	80.7(-0.01)	80.71	-1.4	-0	75(-2.7)	-30	[-8]	[-11]	[-1]	-49	-2	DT	0.1	OpenShort?	(-8)	-8	-8	8	-1	-0.8,21	41
33	Oct/18	14	80.85	80.87	80.78(-0.01)	80.71(-0.01)	80.7(0)	80.72	-1.3	-0	77(-4.9)	-25	[-8]	[-7]	[1]	-58	1	DP	0.1	OpenShort	(-8)	0	0	5	0	-0.8,12	41
34	Oct/18	13	80.85	80.87	80.79(-0.01)	80.71(0)	80.7(0)	80.72	-1.3	-0	82(-2.9)	-15	[-8]	[-3]	[5]	-67	1	DP	0.1	OpenShort	(-8)	0	15	-1	0	-0.9,6	41
35	Oct/18	12	80.85	80.87	80.8(-0.01)	80.72(-0.01)	80.7(0)	80.7	-1.5	-0	85(0.1)	-20	[-8]	[-7]	[3]	-73	1	DP	-0.1	OpenShort	(-8)	0	8	-2	6	-1.2,7	41

36	Oct/18	11	80.85	80.87	80.81(-0.01)	80.73(-0.02)	80.71(-0.01)	80.69	-1.6	-0	85(1.5)	-50	[-8]	[-20]	[-12]	-72	-2	DT	-0.2	OpenShort	(-15)	-8	-38	5	-2	-1.4,13	41
37	Oct/18	10	80.85	80.87	80.82(-0.01)	80.75(-0.01)	80.71(0)	80.73	-1.2	-0	83(-0.9)	-25	[-8]	[-7]	[-0]	-63	1	DT	0.1	OpenShort	(-8)	0	-8	11	5	-1.1,15	41
38	Oct/18	9	80.85	80.87	80.83(-0.01)	80.76(-0.01)	80.71(0)	80.74	-1.1	-0	84(1.1)	-5	[-8]	[-7]	[12]	-68	1	RG	0.2	Wait?	(-8)	0	31	12	-1	-1.1,10	41
39	Oct/17	15	80.86	80.88	80.84(-0.01)	80.77(-0.02)	80.72(-0.01)	80.71	-1.5	-0	83(1.7)	-30	[-8]	[-19]	[3]	-87	-12	DP	-0.1	OpenShort?	(-8)	-8	8	6	-2	-1.6,3	48
40	Oct/17	14	80.86	80.88	80.85(-0.01)	80.79(-0.02)	80.73(-0.01)	80.7	-1.6	-0	82(8.4)	-40	[-8]	[-19]	[-2]	-95	-12	DT	-0.4	OpenShort	(-8)	-8	-8	6	-2	-1.8,0	48

41	Oct/17	13	80.86	80.88	80.86(-0.01)	80.81(-0.02)	80.74(-0.04)	80.71	-1.5	-0	73(8.2)	-50	[-8]	[-44]	[-4]	-103	-20	BT	-0.4	OpenLong	(-8)	-33	-15	5	-2	-2.1,0	48
42	Oct/17	12	80.86	80.88	80.87(-0.01)	80.83(-0.01)	80.77(-0.04)	80.73	-1.3	-0	65(8.1)	-50	[-8]	[-40]	[-1]	-105	-20	BT	-0.6	OpenLong	(-8)	-33	-8	11	-1	-2.2,0	48
43	Oct/17	11	80.86	80.88	80.88(-0.01)	80.84(-0.02)	80.8(-0.04)	80.74	-1.2	-0	57(9.4)	-50	[-8]	[-44]	[-8]	-113	-20	DT	-1.1	HoldShort	(-8)	-33	-15	-10	-10	-2.5,0	48
44	Oct/17	10	80.86	80.88	80.88(0)	80.86(-0.02)	80.83(-0.02)	80.76	-1	-0	47(10.4)	0	[0]	[-25]	[-3]	-118	-25	BT	-1.5	OpenLong	(0)	-17	0	-16	-1	-2.7,0	48
45	Oct/17	9	80.86	80.88	80.89(-0.01)	80.88(-0.01)	80.85(-0.04)	80.76	-1	-0	37(14.6)	-50	[-8]	[-40]	[-40]	-138	-20	DT	-2.4	HoldShort?	(-8)	-33	-108	-24	-2	-3.5,0	48

46	Oct/16	15	80.87	80.88	80.89(0)	80.89(-0.01)	80.85(0)	80.87	0	0	22(-1.7)	5	[0]	[-3]	[-4]	-83	-0	DR	-0.4	HoldShort?	(0)	0	-8	-7	0	-1.3,0	50
47	Oct/16	14	80.87	80.88	80.89(0)	80.89(0)	80.85(0)	80.88	0.1	0	24(-3.2)	15	[0]	[1]	[0]	-70	-0	UT	0	OpenLong	(0)	0	0	1	-1	-0.9,3	50
48	Oct/16	13	80.87	80.88	80.9(-0.01)	80.9(-0.01)	80.88(-0.01)	80.88	0.1	0	27(-0.6)	-50	[-8]	[-13]	[-6]	-65	8	DT	0	OpenShort	(-8)	-8	-8	-22	0	-0.8,5	50
49	Oct/16	12	80.87	80.88	80.9(0)	80.9(0)	80.89(-0.01)	80.89	0.2	0	28(-0.4)	5	[0]	[-7]	[-1]	-63	-3	DR	0	OpenShort	(0)	-8	8	-21	-1	-0.8,7	50
50	Oct/16	11	80.87	80.88	80.9(0)	80.9(0)	80.89(0)	80.88	0.1	0	28(-2.4)	5	[0]	[1]	[-5]	-74	-0	CR	-0.8	HoldShort	(0)	0	0	-25	-6	-1.2,6	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI