|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 25, 2023 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $76.6300 One month high (close): $104.2050
MRNA Daily Change: -3.96% Daily StdDev 3.04% MRNA EMA_5_Trend: -2.27% 10Minute StdDev: $1.4684
Latest Price : $76.63(-3.96%) | Fri. Oct 27, 2023($1.8) Thu. Oct 26, 2023($1.8) Wed. Oct 25, 2023($1.5) Tue. Oct 24, 2023($0.7) Mon. Oct 23, 2023($1.5) Fri. Oct 20, 2023($2.4) Thu. Oct 19, 2023($2.5) Wed. Oct 18, 2023($2.9)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.27% Daily EMA 20 BBV: -1.7
| | Wed. Oct. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 11 | 93.93 | 85.59 | 79.62(-0.21) | 79.33(-0.26) | 78.23(-0.67) | 77.07 | -1.7 | | -34 | 12(1.3) | -50 | [-7] | [-37] | [-6] | -101 | -279 | DT | -1 | HoldShort | | (-9) | -22 | 26 | -24 | -20 | -2.2,4 | 13 | Sample size 50 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -0.75%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.33(hourly_sma_10 2.93%) 79.62(hourly_sma_20 3.31%) 85.59(daily_ema_10 11.05%) 93.93(daily_ema_20 21.88%)
|
| | | 2 | Oct/25 | 10 | 93.93 | 85.59 | 79.79(-0.26) | 79.54(-0.39) | 78.76(-1.02) | 76.49 | -1.8 | | -34 | 10(4) | -50 | [-9] | [-51] | [-43] | -118 | -404 | DT | -2.2 | HoldShort | | (-10) | -34 | -65 | -31 | -20 | -3.2,12 | 13 | | 3 | Oct/25 | 9 | 93.93 | 85.59 | 80(-0.19) | 79.85(-0.13) | 79.57(-0.56) | 77.96 | -1.6 | | -34 | 6(0.6) | -50 | [-6] | [-31] | [-42] | -106 | -211 | DT | -2.5 | CloseShort? | | (-5) | -18 | -79 | -31 | -20 | -3.2,24 | 13 | | 4 | Oct/24 | 15 | 95.15 | 88.16 | 80.15(-0.14) | 79.95(-0.04) | 80.02(-0.34) | 79.79 | -1.7 | | -28 | 6(-1.8) | -50 | [-5] | [-21] | [-3] | -29 | 12 | DT | -0.4 | OpenShort? | | (-3) | -11 | -1 | -13 | -4 | -0.6,36 | 14 | | 5 | Oct/24 | 14 | 95.15 | 88.16 | 80.26(-0.09) | 79.98(-0.04) | 80.29(-0.16) | 79.82 | -1.7 | | -28 | 8(-0.5) | -50 | [-3] | [-14] | [-3] | -24 | -1 | DT | -0.7 | OpenShort | | (-5) | -5 | 1 | -18 | -5 | -0.6,41 | 14 | | | | |
| 6 | Oct/24 | 13 | 95.15 | 88.16 | 80.33(-0.1) | 79.98(0) | 80.42(0.1) | 79.8 | -1.7 | | -28 | 8(-0.1) | -50 | [-3] | [-5] | [-7] | -14 | 49 | DT | -0.8 | OpenShort | | (-4) | 3 | -11 | -10 | -20 | -0.7,54 | 14 | | 7 | Oct/24 | 12 | 95.15 | 88.16 | 80.41(-0.11) | 80.01(0.04) | 80.34(0.29) | 80.06 | -1.7 | | -28 | 8(-0.8) | -50 | [-4] | [2] | [-6] | 11 | 136 | RG | -0.4 | Wait | | (-2) | 10 | -25 | 13 | 2 | -0.5,73 | 14 | | 8 | Oct/24 | 11 | 95.15 | 88.16 | 80.5(-0.14) | 79.98(0.04) | 80.11(0.3) | 80.63 | -1.6 | | -28 | 9(-1.4) | -50 | [-5] | [2] | [3] | 29 | 228 | UR | 0.6 | SmallShort | | (-3) | 10 | -21 | 37 | 20 | 0.2,74 | 14 | | 9 | Oct/24 | 10 | 95.15 | 88.16 | 80.61(-0.1) | 79.95(0.11) | 79.87(0.29) | 81.12 | -1.5 | | -28 | 10(-1.3) | -30 | [-3] | [3] | [20] | 16 | 225 | UR | 1.3 | SmallShort | | (-4) | 10 | 24 | 32 | 20 | 0.5,53 | 14 | | 10 | Oct/24 | 9 | 95.15 | 88.16 | 80.69(-0.21) | 79.86(-0.06) | 79.64(0.04) | 80.57 | -1.6 | | -28 | 12(-1.9) | -50 | [-7] | [-9] | [28] | -28 | 201 | DP | 0.9 | OpenShort? | | (-5) | 1 | 58 | 13 | 20 | -0.1,25 | 14 | | | | |
| 11 | Oct/23 | 15 | 96.14 | 90.53 | 80.86(-0.35) | 79.91(-0.16) | 79.61(-0.08) | 79.24 | -2 | | -24 | 14(-4) | -50 | [-12] | [-16] | [-0] | -81 | 115 | DT | -0.3 | HoldShort? | | (-10) | -3 | 8 | -7 | -20 | -1.3,2 | 14 | | 12 | Oct/23 | 14 | 96.14 | 90.53 | 81.14(-0.42) | 80.04(-0.17) | 79.67(-0.25) | 79.05 | -2 | | -24 | 18(-2.7) | -50 | [-14] | [-22] | [-11] | -80 | 81 | DT | -0.4 | HoldShort | | (-13) | -8 | -15 | -5 | -20 | -1.4,5 | 14 | | 13 | Oct/23 | 13 | 96.14 | 90.53 | 81.48(-0.4) | 80.18(-0.21) | 79.87(-0.2) | 79.4 | -2 | | -24 | 20(-2.6) | -50 | [-13] | [-21] | [-10] | -68 | 75 | DT | -0.3 | OpenShort | | (-14) | -7 | -30 | 5 | -16 | -1.2,12 | 14 | | 14 | Oct/23 | 12 | 96.14 | 90.53 | 81.81(-0.34) | 80.35(-0.24) | 80.03(-0.06) | 80.09 | -1.9 | | -24 | 23(-1.5) | -50 | [-11] | [-16] | [2] | -60 | 102 | DP | 0 | OpenShort | | (-14) | -2 | -6 | 7 | 20 | -0.9,13 | 14 | | 15 | Oct/23 | 11 | 96.14 | 90.53 | 82.09(-0.34) | 80.54(-0.15) | 80.08(-0.16) | 80.22 | -1.9 | | -24 | 24(-1.3) | -50 | [-11] | [-18] | [9] | -66 | 59 | DP | 0.1 | OpenShort | | (-12) | -5 | 27 | 3 | -1 | -0.9,7 | 14 | | | | |
| 16 | Oct/23 | 10 | 96.14 | 90.53 | 82.37(-0.42) | 80.66(-0.22) | 80.21(-0.29) | 79.6 | -2 | | -24 | 26(-0.8) | -50 | [-14] | [-24] | [-8] | -82 | -8 | DT | -0.3 | HoldShort | | (-14) | -10 | -12 | -2 | -20 | -1.3,1 | 14 | | 17 | Oct/23 | 9 | 96.14 | 90.53 | 82.72(-0.41) | 80.84(-0.23) | 80.44(-0.06) | 79.88 | -1.9 | | -24 | 27(-1) | -50 | [-14] | [-17] | [-9] | -82 | 39 | DT | -0.3 | HoldShort? | | (-15) | -2 | -20 | -3 | -20 | -1.3,1 | 14 | | 18 | Oct/20 | 15 | 97.18 | 92.86 | 83.06(-0.38) | 81.03(-0.3) | 80.49(-0.21) | 80.34 | -2.3 | | -21 | 28(-4.2) | -50 | [-13] | [-23] | [1] | -75 | -15 | DP | -0.1 | OpenShort? | | (-14) | -7 | -0 | 3 | 4 | -1.2,5 | 15 | | 19 | Oct/20 | 14 | 97.18 | 92.86 | 83.38(-0.38) | 81.27(-0.32) | 80.66(-0.42) | 80.35 | -2.3 | | -21 | 32(0) | -50 | [-13] | [-30] | [-8] | -77 | -100 | DT | -0.1 | HoldShort | | (-14) | -14 | -23 | 4 | -11 | -1.3,6 | 15 | | 20 | Oct/20 | 13 | 97.18 | 92.86 | 83.7(-0.35) | 81.53(-0.32) | 81(-0.11) | 80.89 | -2.2 | | -21 | 32(0) | -50 | [-12] | [-19] | [6] | -74 | -31 | DP | -0 | OpenShort | | (-13) | -4 | 12 | 3 | 14 | -1.2,6 | 15 | | | | |
| 21 | Oct/20 | 12 | 97.18 | 92.86 | 83.99(-0.39) | 81.79(-0.54) | 81.09(-0.16) | 80.6 | -2.2 | | -21 | 32(0.5) | -50 | [-13] | [-25] | [5] | -83 | -65 | DP | -0.2 | OpenShort | | (-13) | -5 | 15 | -2 | 9 | -1.4,2 | 15 | | 22 | Oct/20 | 11 | 97.18 | 92.86 | 84.32(-0.51) | 82.23(-0.69) | 81.22(-0.47) | 80.25 | -2.3 | | -21 | 31(0.4) | -50 | [-17] | [-39] | [-15] | -90 | -107 | DT | -0.4 | HoldShort | | (-15) | -16 | -41 | 1 | -20 | -1.8,5 | 15 | | 23 | Oct/20 | 10 | 97.18 | 92.86 | 84.75(-0.46) | 82.8(-0.58) | 81.6(-0.33) | 81.22 | -2.2 | | -21 | 31(-0.8) | -50 | [-15] | [-32] | [-11] | -82 | -59 | DT | -0.2 | HoldShort | | (-16) | -11 | -33 | 5 | -7 | -1.5,6 | 15 | | 24 | Oct/20 | 9 | 97.18 | 92.86 | 85.14(-0.42) | 83.28(-0.42) | 81.87(-0.18) | 82 | -2 | | -21 | 32(-0.7) | -50 | [-14] | [-24] | [8] | -77 | -12 | DP | 0.1 | OpenShort? | | (-16) | -6 | 24 | 6 | -17 | -1.3,6 | 15 | | 25 | Oct/19 | 15 | 98.26 | 95.31 | 85.5(-0.56) | 83.63(-0.55) | 82.02(-0.62) | 81.44 | -2.7 | | -17 | 32(-6.4) | -50 | [-19] | [-41] | [-3] | -92 | -83 | DT | -0.2 | HoldShort? | | (-17) | -21 | 9 | -1 | -20 | -1.7,1 | 16 | | | | |
| 26 | Oct/19 | 14 | 98.26 | 95.31 | 85.98(-0.64) | 84.09(-0.61) | 82.53(-0.88) | 81.23 | -2.7 | | -17 | 39(-1.6) | -50 | [-21] | [-51] | [-19] | -98 | -148 | DT | -0.5 | HoldShort | | (-20) | -29 | -31 | -2 | -20 | -1.9,0 | 16 | | 27 | Oct/19 | 13 | 98.26 | 95.31 | 86.53(-0.57) | 84.61(-0.56) | 83.26(-0.87) | 81.97 | -2.6 | | -17 | 40(-1.2) | -50 | [-19] | [-50] | [-19] | -95 | -192 | DT | -0.5 | HoldShort | | (-22) | -29 | -32 | -2 | -20 | -1.8,0 | 16 | | 28 | Oct/19 | 12 | 98.26 | 95.31 | 87.03(-0.59) | 85.09(-0.47) | 83.99(-0.83) | 82.73 | -2.5 | | -17 | 42(-1.8) | -50 | [-20] | [-47] | [-11] | -90 | -126 | DT | -0.5 | HoldShort | | (-20) | -28 | -6 | -4 | -20 | -1.6,0 | 16 | | 29 | Oct/19 | 11 | 98.26 | 95.31 | 87.55(-0.62) | 85.49(-0.47) | 84.69(-0.67) | 82.88 | -2.4 | | -17 | 43(-1.3) | -50 | [-21] | [-42] | [-21] | -93 | -97 | DT | -0.7 | HoldShort | | (-22) | -22 | -33 | -6 | -20 | -1.7,0 | 16 | | 30 | Oct/19 | 10 | 98.26 | 95.31 | 88.1(-0.54) | 85.89(-0.41) | 85.26(-0.57) | 83.67 | -2.3 | | -17 | 45(0.3) | -50 | [-18] | [-37] | [-26] | -89 | -118 | DT | -0.6 | HoldShort | | (-20) | -19 | -50 | -5 | -20 | -1.6,1 | 16 | | | | |
| 31 | Oct/19 | 9 | 98.26 | 95.31 | 88.58(-0.34) | 86.24(-0.2) | 85.75(-0.26) | 84.9 | -2.1 | | -17 | 44(0.6) | -50 | [-11] | [-22] | [-16] | -79 | -154 | DT | -0.3 | HoldShort? | | (-17) | -9 | -36 | 1 | -20 | -1.3,4 | 16 | | 32 | Oct/18 | 15 | 99.26 | 97.48 | 88.88(-0.43) | 86.41(-0.35) | 85.97(-0.27) | 85.8 | -2.6 | | -13 | 44(-10.4) | -50 | [-14] | [-24] | [-3] | -74 | -3 | DT | -0.1 | OpenShort? | | (-11) | -9 | -15 | 3 | 18 | -1.1,4 | 28 | | 33 | Oct/18 | 14 | 99.26 | 97.48 | 89.26(-0.67) | 86.71(-0.34) | 86.2(-0.13) | 86.17 | -2.5 | | -13 | 54(-10.1) | -50 | [-22] | [-21] | [10] | -75 | 263 | DP | -0 | OpenShort | | (-15) | -4 | 22 | 1 | 20 | -1.1,3 | 28 | | 34 | Oct/18 | 13 | 99.26 | 97.48 | 89.86(-0.72) | 87.01(-0.41) | 86.31(-0.27) | 85.63 | -2.6 | | -13 | 64(-6.5) | -50 | [-24] | [-28] | [-4] | -83 | 157 | DT | -0.2 | HoldShort | | (-25) | -9 | -7 | -1 | -20 | -1.3,0 | 28 | | 35 | Oct/18 | 12 | 99.26 | 97.48 | 90.51(-0.67) | 87.37(-0.57) | 86.54(-0.22) | 85.81 | -2.6 | | -13 | 71(-3.6) | -50 | [-22] | [-28] | [-9] | -82 | 73 | DT | -0.2 | HoldShort | | (-26) | -7 | -26 | 0 | -7 | -1.3,1 | 28 | | | | |
| 36 | Oct/18 | 11 | 99.26 | 97.48 | 91.12(-0.66) | 87.87(-0.66) | 86.73(-0.16) | 86.45 | -2.5 | | -13 | 74(-3.3) | -50 | [-22] | [-28] | [-3] | -79 | 85 | DT | -0.1 | HoldShort | | (-23) | -5 | -17 | 3 | 20 | -1.2,1 | 28 | | 37 | Oct/18 | 10 | 99.26 | 97.48 | 91.73(-0.66) | 88.45(-0.56) | 86.87(-0.34) | 86.87 | -2.4 | | -13 | 78(-3.3) | -50 | [-22] | [-32] | [2] | -79 | 22 | DP | 0 | OpenShort | | (-24) | -11 | 4 | 4 | 2 | -1.2,1 | 28 | | 38 | Oct/18 | 9 | 99.26 | 97.48 | 92.34(-0.71) | 88.95(-0.74) | 87.17(-0.62) | 86.77 | -2.4 | | -13 | 81(-1.6) | -50 | [-24] | [-45] | [-1] | -83 | -65 | DT | -0.1 | HoldShort? | | (-24) | -21 | 1 | 3 | -20 | -1.3,0 | 28 | | 39 | Oct/17 | 15 | 100.21 | 99.37 | 93(-0.68) | 89.61(-0.76) | 87.71(-0.56) | 86.75 | -3 | | -11 | 83(-14) | -50 | [-23] | [-43] | [-5] | -88 | -150 | DT | -0.2 | HoldShort? | | (-26) | -19 | -1 | 1 | -20 | -1.5,0 | 31 | | 40 | Oct/17 | 14 | 100.21 | 99.37 | 93.64(-0.74) | 90.3(-0.68) | 88.2(-0.92) | 86.78 | -3 | | -11 | 97(1.2) | -50 | [-25] | [-54] | [-16] | -90 | -239 | DT | -0.3 | OpenShort | | (-25) | -31 | -15 | 0 | -20 | -1.6,0 | 31 | | | | |
| 41 | Oct/17 | 13 | 100.21 | 99.37 | 94.34(-0.76) | 90.92(-0.49) | 89.02(-1.18) | 87.15 | -2.9 | | -11 | 95(2.2) | -50 | [-25] | [-59] | [-35] | -93 | -315 | DT | -0.4 | OpenShort | | (-26) | -39 | -57 | -0 | -20 | -1.7,0 | 31 | | 42 | Oct/17 | 12 | 100.21 | 99.37 | 95.06(-0.66) | 91.37(-0.47) | 90.08(-0.69) | 88.62 | -2.6 | | -11 | 93(0) | -50 | [-22] | [-42] | [-17] | -90 | -212 | DT | -0.4 | HoldShort | | (-24) | -23 | -25 | -2 | -20 | -1.6,0 | 31 | | 43 | Oct/17 | 11 | 100.21 | 99.37 | 95.69(-0.69) | 91.8(-0.99) | 90.71(-0.89) | 89.25 | -2.5 | | -11 | 93(1.5) | -50 | [-23] | [-57] | [0] | -90 | -222 | DT | -0.4 | OpenShort | | (-24) | -30 | 1 | -5 | 10 | -1.6,0 | 31 | | 44 | Oct/17 | 10 | 100.21 | 99.37 | 96.35(-0.65) | 92.72(-0.99) | 91.52(-0.95) | 89.23 | -2.5 | | -11 | 92(3.8) | -50 | [-22] | [-59] | [-25] | -92 | -344 | DT | -0.6 | OpenShort | | (-24) | -32 | -60 | -6 | -20 | -1.8,3 | 31 | | 45 | Oct/17 | 9 | 100.21 | 99.37 | 96.98(-0.52) | 93.65(-0.76) | 92.4(-0.46) | 90.81 | -2.1 | | -11 | 88(3.8) | -50 | [-17] | [-38] | [-22] | -84 | -250 | DT | -0.4 | OpenShort? | | (-21) | -15 | -52 | -5 | -20 | -1.6,6 | 31 | | | | |
| 46 | Oct/16 | 15 | 101.28 | 101.16 | 97.49(-0.5) | 94.37(-0.68) | 92.83(0.17) | 92.19 | -2.9 | | -6 | 84(-31.9) | -50 | [-17] | [-14] | [-2] | -74 | -20 | DT | -0.2 | OpenShort? | | (-17) | 6 | -1 | 1 | -18 | -1.4,11 | 42 | | 47 | Oct/16 | 14 | 101.28 | 101.16 | 97.98(-0.54) | 95.02(-0.75) | 92.67(-0.27) | 92.22 | -2.9 | | -6 | 116(4.1) | -50 | [-18] | [-30] | [-14] | -75 | -125 | DT | -0.1 | OpenShort | | (-18) | -9 | -31 | 7 | -20 | -1.6,15 | 42 | | 48 | Oct/16 | 13 | 101.28 | 101.16 | 98.51(-0.48) | 95.74(-0.68) | 92.92(-1.06) | 93.07 | -2.6 | | -6 | 112(3.3) | -50 | [-16] | [-56] | [-15] | -70 | -336 | DT | 0 | OpenShort | | (-18) | -36 | -22 | -23 | -20 | -1.5,18 | 42 | | 49 | Oct/16 | 12 | 101.28 | 101.16 | 98.99(-0.48) | 96.4(-0.62) | 93.92(-1.04) | 93.66 | -2.4 | | -6 | 109(3.7) | -50 | [-16] | [-54] | [-2] | -78 | -323 | DT | -0.1 | OpenShort | | (-17) | -36 | 25 | -26 | -20 | -1.6,12 | 42 | | 50 | Oct/16 | 11 | 101.28 | 101.16 | 99.47(-0.53) | 97(-0.78) | 94.91(-1.04) | 92.99 | -2.6 | | -6 | 105(7.1) | -50 | [-18] | [-57] | [5] | -95 | -384 | DP | -0.6 | OpenShort | | (-19) | -36 | 60 | -32 | -20 | -2,5 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|