|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 25, 2023 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $813.2550 One month high (close): $907.0200
AVGO Daily Change: -3.25% Daily StdDev 1.95% AVGO EMA_5_Trend: -0.75% 10Minute StdDev: $9.5866
Latest Price : $852.1(-3.25%) | Fri. Oct 27, 2023($15.6) Thu. Oct 26, 2023($20.4) Wed. Oct 25, 2023($9) Tue. Oct 24, 2023($8) Mon. Oct 23, 2023($8.9) Fri. Oct 20, 2023($11.3) Thu. Oct 19, 2023($5.8) Wed. Oct 18, 2023($8.7)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -0.3
| | Wed. Oct. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 11 | 859.72 | 877.63 | 868.43(0.07) | 874.64(0.08) | 876.15(-0.01) | 872.75 | 0.5 | | 8 | 29(-0.1) | 45 | [4] | [2] | [-7] | 24 | -17 | CR | -0.4 | HoldShort | | (3) | -1 | -4 | -23 | -20 | 0.5,61 | 59 | Sample size 33 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.53%(58%)
Daily Trend: %
Up Forces: 874.64(hourly_sma_10 0.22%)
Down Forces:
Support Levels: 868.43(weak_hourly_sma_20 -0.49%) 859.72(daily_ema_20 -1.49%)
Resistance Levels: 877.63(weak_daily_ema_10 0.56%)
|
| | | 2 | Oct/25 | 10 | 859.72 | 877.63 | 867.79(0.06) | 873.94(0.04) | 876.21(-0.06) | 873.41 | 0.5 | | 8 | 29(-0.5) | 35 | [3] | [-2] | [-3] | 46 | -11 | DR | -0.3 | OpenShort | | (4) | -3 | 2 | -15 | -17 | 0.7,78 | 59 | | 3 | Oct/25 | 9 | 859.72 | 877.63 | 867.25(0.05) | 873.62(0.05) | 876.74(-0.02) | 873.09 | 0.5 | | 8 | 30(0.7) | 10 | [3] | [0] | [-18] | 57 | 17 | DR | -0.4 | OpenShort? | | (4) | -1 | -49 | -8 | -8 | 0.7,89 | 59 | | 4 | Oct/24 | 15 | 858.24 | 879.98 | 866.82(0.06) | 873.19(0.16) | 876.92(0.18) | 881.01 | 0.8 | | 12 | 29(3.8) | 50 | [3] | [16] | [6] | 94 | 145 | UT | 0.5 | OpenLong? | | (5) | 9 | 10 | 4 | 20 | 1.8,99 | 67 | | 5 | Oct/24 | 14 | 858.24 | 879.98 | 866.29(0.09) | 871.8(0.19) | 875.36(0.26) | 879.47 | 0.7 | | 12 | 25(2.1) | 50 | [5] | [21] | [12] | 91 | 126 | UT | 0.6 | OpenLong | | (3) | 14 | 30 | 2 | 20 | 1.8,96 | 67 | | | | |
| 6 | Oct/24 | 13 | 858.24 | 879.98 | 865.54(0.01) | 870.15(0.2) | 873.08(0.15) | 874.62 | 0.6 | | 12 | 23(0.4) | 50 | [1] | [15] | [2] | 81 | 127 | UT | 0.2 | HoldLong | | (3) | 8 | 5 | 4 | -8 | 1.4,96 | 67 | | 7 | Oct/24 | 12 | 858.24 | 879.98 | 865.43(-0.02) | 868.42(0.29) | 871.79(0.14) | 873.85 | 0.5 | | 12 | 23(-0.8) | 45 | [-1] | [16] | [-3] | 81 | 151 | RG | 0.3 | Wait | | (1) | 7 | -11 | 13 | -15 | 1.3,98 | 67 | | 8 | Oct/24 | 11 | 858.24 | 879.98 | 865.57(-0.03) | 865.91(0.22) | 870.55(0.14) | 875.64 | 0.6 | | 12 | 24(-2) | 50 | [-2] | [14] | [10] | 84 | 182 | UR | 0.8 | SmallShort | | (-1) | 7 | 13 | 16 | 20 | 1.5,96 | 67 | | 9 | Oct/24 | 10 | 858.24 | 879.98 | 865.87(-0.05) | 864.01(0.15) | 869.32(0.12) | 873.67 | 0.5 | | 12 | 26(-2.3) | 50 | [-3] | [11] | [18] | 68 | 167 | UR | 0.6 | SmallShort | | (-3) | 6 | 36 | 14 | 20 | 1.1,90 | 67 | | 10 | Oct/24 | 9 | 858.24 | 879.98 | 866.33(-0.04) | 862.72(0.06) | 868.29(0.12) | 867.9 | 0.3 | | 12 | 28(-0.8) | 50 | [-2] | [9] | [5] | 41 | 87 | UR | -0 | SmallShort? | | (-4) | 6 | 4 | 6 | 20 | 0.2,86 | 67 | | | | |
| 11 | Oct/23 | 15 | 854.98 | 878.25 | 866.71(-0.05) | 862.24(0.07) | 867.29(0.25) | 867.25 | 0.4 | | 12 | 29(-1) | 50 | [-3] | [15] | [3] | 35 | 117 | UR | -0 | SmallShort? | | (-3) | 13 | -5 | 15 | 20 | 0.1,82 | 67 | | 12 | Oct/23 | 14 | 854.98 | 878.25 | 867.14(-0.06) | 861.67(0.1) | 865.11(0.45) | 868.06 | 0.5 | | 12 | 30(-1.5) | 50 | [-3] | [26] | [2] | 26 | 174 | UR | 0.3 | SmallShort | | (-3) | 23 | -15 | 23 | 20 | 0.1,73 | 67 | | 13 | Oct/23 | 13 | 854.98 | 878.25 | 867.7(-0.09) | 860.84(0.05) | 861.22(0.3) | 870.43 | 0.5 | | 12 | 31(-3.1) | 50 | [-5] | [17] | [17] | 22 | 187 | UR | 1 | SmallShort | | (-3) | 16 | 18 | 32 | 20 | 0.3,64 | 67 | | 14 | Oct/23 | 12 | 854.98 | 878.25 | 868.51(-0.13) | 860.45(-0.03) | 858.68(0.19) | 867.55 | 0.4 | | 12 | 34(-3.8) | 50 | [-7] | [8] | [20] | -10 | 159 | UR | 0.9 | SmallShort | | (-6) | 10 | 30 | 30 | 20 | -0.1,43 | 67 | | 15 | Oct/23 | 11 | 854.98 | 878.25 | 869.64(-0.16) | 860.74(-0.02) | 857.06(-0.01) | 862.84 | 0.3 | | 12 | 38(-2.9) | 45 | [-8] | [-2] | [18] | -44 | 69 | RG | 0.5 | Wait | | (-9) | -1 | 42 | 14 | 19 | -0.6,21 | 67 | | | | |
| 16 | Oct/23 | 10 | 854.98 | 878.25 | 871.06(-0.19) | 860.9(-0.18) | 857.15(-0.13) | 856.37 | 0 | | 12 | 41(-0.1) | 25 | [-10] | [-13] | [16] | -73 | -21 | RG | -0.1 | Wait | | (-12) | -7 | 46 | 4 | 0 | -1.2,7 | 67 | | 17 | Oct/23 | 9 | 854.98 | 878.25 | 872.68(-0.22) | 862.46(-0.32) | 858.28(-0.25) | 849.2 | -0.2 | | 12 | 41(3.1) | -25 | [-12] | [-23] | [-22] | -100 | -119 | DT | -0.8 | HoldShort? | | (-13) | -13 | -53 | -7 | -20 | -2,0 | 67 | | 18 | Oct/20 | 15 | 853.24 | 877.37 | 874.57(-0.17) | 865.23(-0.29) | 860.46(-0.21) | 857.54 | 0.1 | | 11 | 38(1.9) | 0 | [-9] | [-20] | [-5] | -87 | -77 | RG | -0.3 | Wait? | | (-10) | -11 | -14 | 1 | -2 | -1.6,3 | 58 | | 19 | Oct/20 | 14 | 853.24 | 877.37 | 876.03(-0.13) | 867.75(-0.25) | 862.24(-0.25) | 859.79 | 0.2 | | 11 | 36(2) | 10 | [-7] | [-21] | [-7] | -86 | -126 | RG | -0.2 | Wait | | (-9) | -13 | -21 | 3 | -10 | -1.6,4 | 58 | | 20 | Oct/20 | 13 | 853.24 | 877.37 | 877.16(-0.1) | 869.93(-0.14) | 864.4(-0.02) | 863.11 | 0.3 | | 11 | 34(1.8) | 30 | [-5] | [-6] | [2] | -80 | -69 | RG | -0.1 | Wait | | (-7) | -1 | 10 | 2 | -20 | -1.4,5 | 58 | | | | |
| 21 | Oct/20 | 12 | 853.24 | 877.37 | 878.06(-0.12) | 871.16(-0.16) | 864.61(-0.22) | 861.5 | 0.3 | | 11 | 32(2.4) | 25 | [-6] | [-17] | [-2] | -91 | -128 | RG | -0.3 | Wait | | (-7) | -12 | 7 | -4 | -20 | -1.8,4 | 58 | | 22 | Oct/20 | 11 | 853.24 | 877.37 | 879.08(-0.15) | 872.53(-0.24) | 866.5(-0.42) | 860.37 | 0.2 | | 11 | 30(4.3) | -15 | [-8] | [-30] | [-16] | -94 | -166 | DT | -0.7 | OpenShort | | (-7) | -22 | -38 | 7 | -20 | -2.2,11 | 58 | | 23 | Oct/20 | 10 | 853.24 | 877.37 | 880.41(-0.12) | 874.65(-0.22) | 870.19(-0.35) | 866.32 | 0.4 | | 11 | 26(1.6) | -10 | [-6] | [-25] | [-11] | -87 | -129 | DT | -0.5 | OpenShort | | (-6) | -18 | -28 | -0 | -17 | -1.9,11 | 58 | | 24 | Oct/20 | 9 | 853.24 | 877.37 | 881.46(-0.07) | 876.58(-0.22) | 873.28(-0.25) | 870.79 | 0.6 | | 11 | 24(1.5) | 50 | [-4] | [-19] | [12] | -80 | -113 | RG | -0.4 | Wait? | | (-6) | -13 | 42 | -10 | 1 | -1.5,8 | 58 | | 25 | Oct/20 | 20 | 853.24 | 877.37 | 882.08(-0.09) | 878.54(-0.31) | 875.46(-0.27) | 864.24 | 0.4 | | 11 | 22(4.9) | 0 | [-5] | [-23] | [-24] | -114 | -178 | RG | -1.7 | SmallLong | | (-6) | -14 | -46 | -28 | -20 | -2.7,4 | 58 | | | | |
| 26 | Oct/19 | 15 | 852.06 | 877.27 | 882.86(-0.03) | 881.28(-0.19) | 877.82(-0.1) | 871.5 | 0.6 | | 14 | 18(2.1) | 20 | [-2] | [-8] | [-17] | -86 | -124 | RG | -1.2 | SmallLong? | | (-3) | -5 | -36 | -12 | -20 | -2.2,19 | 62 | | 27 | Oct/19 | 14 | 852.06 | 877.27 | 883.11(-0.15) | 882.98(-0.11) | 878.72(-0.05) | 877.16 | 0.8 | | 14 | 15(-6.1) | 0 | [-8] | [-5] | [-12] | -51 | 63 | RG | -0.3 | Wait | | (1) | -3 | -34 | 8 | -20 | -1.3,32 | 62 | | 28 | Oct/19 | 13 | 852.06 | 877.27 | 884.47(-0.11) | 883.95(-0.04) | 879.2(-0.07) | 882.6 | 1 | | 14 | 22(-3.4) | 20 | [-6] | [-4] | [4] | -30 | 69 | RG | 0.5 | Wait | | (-7) | -4 | 5 | 12 | -1 | -0.3,28 | 62 | | 29 | Oct/19 | 12 | 852.06 | 877.27 | 885.41(-0.1) | 883.95(-0) | 879.81(-0.18) | 881.78 | 1 | | 14 | 25(-2.1) | 35 | [-5] | [-8] | [12] | -50 | 13 | RG | 0.3 | Wait | | (-7) | -10 | 40 | -1 | -18 | -0.5,13 | 62 | | 30 | Oct/19 | 11 | 852.06 | 877.27 | 886.28(-0.14) | 884.28(-0.07) | 881.42(-0.37) | 875.51 | 0.8 | | 14 | 27(0) | -10 | [-7] | [-21] | [-9] | -75 | -74 | DT | -0.7 | HoldShort | | (-8) | -20 | -2 | -24 | -20 | -1.3,8 | 62 | | | | |
| 31 | Oct/19 | 10 | 852.06 | 877.27 | 887.49(-0.16) | 884.93(-0.11) | 884.71(-0.34) | 875.74 | 0.8 | | 14 | 27(0.3) | -30 | [-8] | [-21] | [-17] | -65 | -59 | DT | -1.1 | OpenShort | | (-8) | -18 | -26 | -21 | -20 | -1.4,20 | 62 | | 32 | Oct/19 | 9 | 852.06 | 877.27 | 888.89(-0.12) | 885.88(-0.04) | 887.73(-0.12) | 879.91 | 0.9 | | 14 | 27(-1.2) | -10 | [-6] | [-7] | [-18] | -47 | -14 | DT | -1 | OpenShort? | | (-7) | -6 | -41 | -14 | -20 | -1.1,31 | 62 | | 33 | Oct/18 | 15 | 849.24 | 873.42 | 889.92(-0.09) | 886.2(-0.02) | 887.73(0) | 886.46 | 1.2 | | 15 | 28(-1.5) | 15 | [-5] | [2] | [-7] | -3 | 46 | RG | -0.3 | Wait? | | (-6) | 0 | -25 | 4 | 6 | -0.4,57 | 66 | | 34 | Oct/18 | 14 | 849.24 | 873.42 | 890.71(0.03) | 886.34(0.08) | 888.74(0.17) | 890.51 | 1.4 | | 15 | 29(-0.3) | 50 | [2] | [15] | [1] | -2 | 13 | UT | 0.2 | OpenLong | | (-4) | 9 | -4 | 8 | 15 | -0,48 | 66 | | 35 | Oct/18 | 13 | 849.24 | 873.42 | 890.47(0.02) | 885.67(0.14) | 887.23(0.23) | 891.1 | 1.4 | | 15 | 30(-0.1) | 50 | [1] | [19] | [9] | -4 | 46 | UT | 0.4 | OpenLong | | (2) | 12 | 18 | 10 | 14 | 0.1,44 | 66 | | | | |
| 36 | Oct/18 | 12 | 849.24 | 873.42 | 890.47(-0) | 884.46(0.14) | 885.2(0.14) | 888.16 | 1.3 | | 15 | 30(0) | 50 | [0] | [14] | [4] | -16 | 15 | UR | 0.3 | SmallShort | | (1) | 7 | 5 | 12 | 1 | -0.2,39 | 66 | | 37 | Oct/18 | 11 | 849.24 | 873.42 | 890.26(-0.04) | 883.2(-0.21) | 883.96(0.03) | 887.26 | 1.3 | | 15 | 30(0) | 50 | [-2] | [-1] | [9] | -25 | 15 | RG | 0.4 | Wait | | (-1) | 2 | 4 | 10 | 20 | -0.3,33 | 66 | | 38 | Oct/18 | 10 | 849.24 | 873.42 | 890.66(-0.03) | 885.04(-0.15) | 883.96(0) | 886.68 | 1.2 | | 15 | 30(-0.1) | 50 | [-2] | [-1] | [13] | -35 | -11 | RG | 0.3 | Wait | | (-3) | 0 | 26 | 4 | 20 | -0.4,25 | 66 | | 39 | Oct/18 | 9 | 849.24 | 873.42 | 890.9(-0.14) | 886.41(-0.21) | 883.67(-0.05) | 882.53 | 1.1 | | 15 | 30(-0.9) | 20 | [-7] | [-7] | [3] | -53 | 34 | RG | -0.1 | Wait? | | (-3) | -3 | 8 | -4 | 9 | -0.9,20 | 66 | | 40 | Oct/17 | 15 | 846.42 | 867.51 | 892.13(-0.18) | 888.28(-0.2) | 884.11(0.05) | 881.18 | 1.2 | | 13 | 31(-3.8) | 0 | [-10] | [-2] | [-5] | -56 | 66 | RG | -0.3 | Wait? | | (-8) | 3 | -8 | -4 | -14 | -1.2,24 | 69 | | | | |
| 41 | Oct/17 | 14 | 846.42 | 867.51 | 893.73(-0.13) | 890.03(-0.22) | 883.68(0.13) | 882.53 | 1.2 | | 13 | 35(0.4) | 20 | [-7] | [3] | [-6] | -46 | 27 | RG | -0.1 | Wait | | (-10) | 7 | -17 | 8 | -14 | -1.1,32 | 69 | | 42 | Oct/17 | 13 | 846.42 | 867.51 | 894.85(-0.07) | 891.95(-0.19) | 882.53(-0.43) | 885.26 | 1.3 | | 13 | 34(0.8) | 15 | [-4] | [-25] | [-5] | -42 | -146 | RG | 0.3 | Wait | | (-6) | -23 | -18 | 9 | -11 | -1,33 | 69 | | 43 | Oct/17 | 12 | 846.42 | 867.51 | 895.47(-0.1) | 893.65(-0.15) | 886.38(-0.3) | 888.18 | 1.4 | | 13 | 33(-0.7) | 35 | [-5] | [-18] | [11] | -44 | -56 | RG | 0.2 | Wait | | (-3) | -16 | 30 | 9 | -8 | -0.8,26 | 69 | | 44 | Oct/17 | 11 | 846.42 | 867.51 | 896.36(-0.17) | 895.02(-0.02) | 889.02(-0.37) | 883.42 | 1.3 | | 13 | 34(-1) | -10 | [-9] | [-19] | [-3] | -71 | -65 | DT | -0.6 | OpenShort | | (-8) | -20 | 27 | -32 | -20 | -1.3,12 | 69 | | 45 | Oct/17 | 10 | 846.42 | 867.51 | 897.9(-0.18) | 895.2(-0.11) | 892.31(-0.48) | 879.15 | 1.1 | | 13 | 35(3.1) | -15 | [-10] | [-27] | [-7] | -68 | -152 | DT | -1.3 | OpenShort | | (-12) | -25 | 19 | -26 | -20 | -1.8,27 | 69 | | | | |
| 46 | Oct/17 | 9 | 846.42 | 867.51 | 899.5(-0.12) | 896.15(-0.13) | 896.6(-0.54) | 876.21 | 1 | | 13 | 32(5.2) | -5 | [-6] | [-30] | [-72] | -70 | -276 | RG | -2.2 | SmallLong? | | (-10) | -29 | -174 | -25 | -20 | -2.5,43 | 69 | | 47 | Oct/16 | 15 | 844.47 | 860.73 | 900.57(0.14) | 897.35(0.12) | 901.43(0.06) | 904.87 | 2.2 | | 13 | 27(-5) | 50 | [7] | [12] | [9] | 26 | -70 | UT | 0.4 | OpenLong? | | (2) | 3 | 17 | 6 | 20 | 0.6,61 | 76 | | 48 | Oct/16 | 14 | 844.47 | 860.73 | 899.35(0.18) | 896.27(0.1) | 900.91(-0.01) | 902.11 | 2.1 | | 13 | 32(-7.8) | 50 | [10] | [9] | [7] | 11 | -145 | UT | 0.1 | OpenLong | | (7) | -1 | 13 | 4 | 20 | 0.3,53 | 76 | | 49 | Oct/16 | 13 | 844.47 | 860.73 | 897.71(0.19) | 895.39(-0.07) | 901.02(0.33) | 899.94 | 2 | | 13 | 40(-7.5) | 50 | [10] | [22] | [7] | 6 | -84 | UT | -0.1 | OpenLong | | (10) | 18 | 7 | 2 | 20 | 0.2,51 | 76 | | 50 | Oct/16 | 12 | 844.47 | 860.73 | 895.98(0.2) | 895.99(-0.16) | 898.1(0.27) | 898.74 | 2 | | 13 | 47(-6.7) | 50 | [11] | [17] | [0] | 9 | -97 | UT | 0 | OpenLong | | (11) | 14 | -15 | 3 | 20 | 0.2,54 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|