|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 25, 2023 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $88.6000 One month high (close): $98.6100
SWKS Daily Change: -3.08% Daily StdDev 1.58% SWKS EMA_5_Trend: -1.16% 10Minute StdDev: $1.2183
Latest Price : $88.6(-3.08%) | Fri. Oct 27, 2023($0.6) Thu. Oct 26, 2023($1.1) Wed. Oct 25, 2023($1.2) Tue. Oct 24, 2023($0.7) Mon. Oct 23, 2023($1.4) Fri. Oct 20, 2023($0.9) Thu. Oct 19, 2023($0.7) Wed. Oct 18, 2023($0.8)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -2.4
| | Wed. Oct. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 10 | 95.4 | 93.17 | 91.54(-0.14) | 91.04(-0.19) | 90.87(-0.25) | 89.92 | -2 | | -18 | 26(3.1) | -50 | [-9] | [-29] | [-11] | -86 | -95 | DT | -1.3 | OpenShort | | (-9) | -16 | -16 | -13 | -20 | -2.2,19 | 25 | Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 91.04(hourly_sma_10 1.25%) 91.54(hourly_sma_20 1.8%) 93.17(daily_ema_10 3.61%) 95.4(daily_ema_20 6.09%)
|
| | | 2 | Oct/25 | 9 | 95.4 | 93.17 | 91.67(-0.15) | 91.21(-0.19) | 91.1(-0.23) | 90.16 | -1.9 | | -18 | 23(1.2) | -50 | [-10] | [-28] | [-37] | -78 | -60 | DT | -1.4 | OpenShort? | | (-8) | -15 | -100 | -6 | -20 | -2.3,30 | 25 | | 3 | Oct/24 | 15 | 95.82 | 94.11 | 91.81(-0.1) | 91.38(-0.01) | 91.31(0.01) | 91.71 | -1.8 | | -13 | 22(-9.6) | -50 | [-6] | [-5] | [11] | -12 | 100 | DP | 0.6 | OpenShort? | | (-5) | 1 | 19 | 16 | 20 | -0.2,43 | 29 | | 4 | Oct/24 | 14 | 95.82 | 94.11 | 91.9(-0.12) | 91.39(-0.04) | 91.3(0.02) | 91.42 | -1.9 | | -13 | 32(-3.1) | -50 | [-8] | [-5] | [6] | -48 | 85 | DP | 0.2 | OpenShort | | (-7) | 1 | 15 | 1 | 8 | -0.7,20 | 29 | | 5 | Oct/24 | 13 | 95.82 | 94.11 | 92.01(-0.17) | 91.43(-0.03) | 91.28(0.07) | 91.18 | -2 | | -13 | 35(-5.3) | -50 | [-11] | [-3] | [3] | -60 | 114 | DP | -0.1 | OpenShort | | (-8) | 5 | 14 | -4 | -9 | -1,15 | 29 | | | | |
| 6 | Oct/24 | 12 | 95.82 | 94.11 | 92.17(-0.22) | 91.46(-0.04) | 91.22(-0.11) | 90.97 | -2.1 | | -13 | 40(-6.2) | -50 | [-14] | [-16] | [-8] | -60 | 80 | DT | -0.3 | OpenShort | | (-12) | -7 | -18 | 3 | -20 | -1.3,23 | 29 | | 7 | Oct/24 | 11 | 95.82 | 94.11 | 92.37(-0.19) | 91.5(-0.12) | 91.32(-0.13) | 91.24 | -2 | | -13 | 46(-4.3) | -50 | [-12] | [-19] | [-9] | -52 | 52 | DT | -0.1 | OpenShort | | (-12) | -8 | -33 | 11 | 5 | -1.1,26 | 29 | | 8 | Oct/24 | 10 | 95.82 | 94.11 | 92.55(-0.16) | 91.61(-0.09) | 91.44(-0.03) | 91.75 | -1.7 | | -13 | 50(-3.8) | -50 | [-10] | [-11] | [14] | -48 | 76 | DP | 0.3 | OpenShort | | (-11) | -2 | 30 | 8 | 20 | -0.7,20 | 29 | | 9 | Oct/24 | 9 | 95.82 | 94.11 | 92.7(-0.2) | 91.69(-0.19) | 91.47(-0.12) | 91.29 | -1.9 | | -13 | 54(-1.8) | -50 | [-13] | [-21] | [9] | -70 | 36 | DP | -0.1 | OpenShort? | | (-12) | -8 | 30 | -3 | 0 | -1.1,8 | 29 | | 10 | Oct/23 | 15 | 96.07 | 94.78 | 92.89(-0.21) | 91.86(-0.18) | 91.58(-0.14) | 90.84 | -2.5 | | -13 | 56(-4.4) | -50 | [-14] | [-22] | [-17] | -84 | -29 | DT | -0.6 | HoldShort? | | (-14) | -9 | -38 | -5 | -20 | -1.6,6 | 28 | | | | |
| 11 | Oct/23 | 14 | 96.07 | 94.78 | 93.09(-0.13) | 92.03(-0.11) | 91.71(0.02) | 91.43 | -2.2 | | -13 | 60(2.2) | -50 | [-8] | [-9] | [-11] | -72 | -33 | DT | -0.2 | OpenShort | | (-11) | 1 | -31 | 3 | -17 | -1.3,11 | 28 | | 12 | Oct/23 | 13 | 96.07 | 94.78 | 93.21(-0.12) | 92.13(-0.11) | 91.69(-0.1) | 91.91 | -2 | | -13 | 58(1) | -50 | [-8] | [-16] | [2] | -61 | -35 | DP | 0.2 | OpenShort | | (-7) | -7 | 0 | 11 | 7 | -1,14 | 28 | | 13 | Oct/23 | 12 | 96.07 | 94.78 | 93.32(-0.12) | 92.23(-0.18) | 91.78(-0.14) | 91.91 | -2 | | -13 | 57(1.7) | -50 | [-8] | [-21] | [7] | -70 | -57 | DP | 0.1 | OpenShort | | (-7) | -9 | 12 | 11 | 12 | -1.2,10 | 28 | | 14 | Oct/23 | 11 | 96.07 | 94.78 | 93.43(-0.12) | 92.4(-0.21) | 91.91(-0.26) | 91.73 | -2 | | -13 | 56(2.9) | -50 | [-8] | [-30] | [4] | -80 | -119 | DP | -0.2 | OpenShort | | (-8) | -17 | 14 | 1 | -9 | -1.4,5 | 28 | | 15 | Oct/23 | 10 | 96.07 | 94.78 | 93.54(-0.14) | 92.59(-0.29) | 92.15(-0.21) | 91.51 | -2.1 | | -13 | 53(4) | -50 | [-9] | [-30] | [1] | -94 | -124 | DP | -0.6 | OpenShort | | (-8) | -14 | 9 | -4 | -19 | -1.8,1 | 28 | | | | |
| 16 | Oct/23 | 9 | 96.07 | 94.78 | 93.67(-0.15) | 92.86(-0.4) | 92.34(-0.26) | 91.36 | -2.2 | | -13 | 49(7.3) | -50 | [-10] | [-37] | [-26] | -104 | -157 | DT | -0.9 | HoldShort? | | (-10) | -17 | -66 | -9 | -20 | -2.2,1 | 28 | | 17 | Oct/20 | 15 | 96.45 | 95.55 | 93.81(-0.07) | 93.23(-0.28) | 92.58(-0.12) | 92.39 | -2.4 | | -9 | 41(-6.2) | -50 | [-5] | [-21] | [-4] | -83 | -106 | DT | -0.2 | HoldShort? | | (-5) | -8 | -11 | 5 | -10 | -1.6,7 | 28 | | 18 | Oct/20 | 14 | 96.45 | 95.55 | 93.88(-0.15) | 93.49(-0.25) | 92.69(-0.23) | 92.57 | -2.3 | | -9 | 48(0.1) | -50 | [-10] | [-29] | [-7] | -82 | -39 | DT | -0.1 | HoldShort | | (-4) | -15 | -22 | 8 | -13 | -1.6,8 | 28 | | 19 | Oct/20 | 13 | 96.45 | 95.55 | 94.02(-0.13) | 93.72(-0.21) | 92.9(-0.13) | 92.91 | -2.1 | | -9 | 47(-0.5) | -50 | [-8] | [-21] | [8] | -78 | -14 | DP | 0 | OpenShort | | (-8) | -8 | 23 | 8 | -16 | -1.4,7 | 28 | | 20 | Oct/20 | 12 | 96.45 | 95.55 | 94.14(-0.15) | 93.92(-0.24) | 93.02(-0.39) | 92.55 | -2.3 | | -9 | 48(2.3) | -50 | [-10] | [-39] | [-4] | -97 | -113 | DT | -0.6 | OpenShort | | (-9) | -25 | 5 | -8 | -20 | -1.9,1 | 28 | | | | |
| 21 | Oct/20 | 11 | 96.45 | 95.55 | 94.28(-0.19) | 94.15(-0.16) | 93.38(-0.56) | 92.48 | -2.3 | | -9 | 46(3.5) | -50 | [-12] | [-48] | [-19] | -107 | -136 | DT | -1.1 | HoldShort | | (-10) | -36 | -27 | -17 | -20 | -2.3,1 | 28 | | 22 | Oct/20 | 10 | 96.45 | 95.55 | 94.46(-0.13) | 94.3(-0.12) | 93.91(-0.4) | 92.91 | -2.1 | | -9 | 42(2.9) | -50 | [-8] | [-35] | [-26] | -102 | -128 | DT | -1.4 | HoldShort | | (-10) | -26 | -45 | -30 | -20 | -2.1,1 | 28 | | 23 | Oct/20 | 9 | 96.45 | 95.55 | 94.58(-0.06) | 94.41(-0.04) | 94.29(-0.26) | 93.62 | -1.6 | | -9 | 39(2) | -50 | [-4] | [-23] | [-8] | -72 | -105 | DT | -1 | OpenShort? | | (-7) | -17 | 4 | -30 | -20 | -1.4,13 | 28 | | 24 | Oct/19 | 15 | 96.69 | 96.2 | 94.64(-0.06) | 94.45(-0.05) | 94.54(-0.32) | 93.56 | -2.2 | | -5 | 37(-4.3) | -50 | [-4] | [-25] | [-25] | -57 | -132 | DT | -1.5 | OpenShort? | | (-4) | -21 | -50 | -23 | -20 | -1.7,36 | 29 | | 25 | Oct/19 | 14 | 96.69 | 96.2 | 94.7(-0.07) | 94.5(0.01) | 94.84(-0.11) | 94.36 | -1.6 | | -5 | 42(-3.6) | -50 | [-5] | [-10] | [-15] | -11 | 6 | DT | -0.8 | OpenShort | | (-1) | -7 | -39 | -5 | -17 | -0.6,54 | 29 | | | | |
| 26 | Oct/19 | 13 | 96.69 | 96.2 | 94.77(-0.03) | 94.49(0.12) | 94.94(0.27) | 94.99 | -1.2 | | -5 | 45(-2.2) | -10 | [-2] | [19] | [5] | 18 | 125 | UR | 0.1 | SmallShort | | (-3) | 17 | 5 | 10 | 17 | 0.3,60 | 29 | | 27 | Oct/19 | 12 | 96.69 | 96.2 | 94.8(-0.05) | 94.38(0.11) | 94.68(0.16) | 94.9 | -1.3 | | -5 | 47(-2.7) | -25 | [-3] | [11] | [5] | 11 | 108 | UR | 0.3 | SmallShort | | (-2) | 10 | 3 | 14 | 16 | 0.1,58 | 29 | | 28 | Oct/19 | 11 | 96.69 | 96.2 | 94.85(-0.05) | 94.28(-0.05) | 94.53(0.18) | 94.85 | -1.3 | | -5 | 50(-2.1) | -25 | [-3] | [7] | [6] | 3 | 103 | UR | 0.5 | SmallShort | | (-3) | 12 | -9 | 29 | 20 | 0,53 | 29 | | 29 | Oct/19 | 10 | 96.69 | 96.2 | 94.9(-0.06) | 94.33(-0.03) | 94.36(0.2) | 94.99 | -1.2 | | -5 | 52(-3.3) | -20 | [-4] | [9] | [11] | -12 | 128 | UR | 0.9 | SmallShort | | (-3) | 13 | 8 | 22 | 20 | 0.1,36 | 29 | | 30 | Oct/19 | 9 | 96.69 | 96.2 | 94.96(-0.06) | 94.36(-0.05) | 94.17(0.14) | 94.87 | -1.3 | | -5 | 55(-2.6) | 5 | [-4] | [5] | [29] | -32 | 93 | UR | 0.9 | SmallShort? | | (-4) | 9 | 66 | 15 | 20 | -0.1,21 | 29 | | | | |
| 31 | Oct/18 | 15 | 96.85 | 96.55 | 95.02(-0.08) | 94.41(-0.22) | 94.04(-0.04) | 93.82 | -2.5 | | -4 | 58(-5.6) | -45 | [-5] | [-13] | [-6] | -83 | -54 | DT | -0.3 | HoldShort? | | (-8) | -3 | -19 | 0 | 2 | -1.5,5 | 35 | | 32 | Oct/18 | 14 | 96.85 | 96.55 | 95.1(-0.02) | 94.62(-0.15) | 94.08(0.04) | 94.12 | -2.2 | | -4 | 64(1.7) | 0 | [-1] | [-4] | [2] | -77 | -66 | RG | 0.1 | Wait | | (-4) | 3 | 6 | 1 | -3 | -1.3,6 | 35 | | 33 | Oct/18 | 13 | 96.85 | 96.55 | 95.12(-0.04) | 94.76(-0.08) | 94.04(-0.28) | 94.03 | -2.3 | | -4 | 62(3.2) | -30 | [-3] | [-23] | [-2] | -77 | -142 | DT | -0 | OpenShort | | (-2) | -18 | 1 | 2 | -20 | -1.4,8 | 35 | | 34 | Oct/18 | 12 | 96.85 | 96.55 | 95.16(-0.04) | 94.84(-0.05) | 94.3(-0.26) | 94.01 | -2.3 | | -4 | 59(3.3) | -40 | [-3] | [-21] | [-9] | -84 | -147 | DT | -0.4 | OpenShort | | (-2) | -17 | -15 | -1 | -20 | -1.6,6 | 35 | | 35 | Oct/18 | 11 | 96.85 | 96.55 | 95.2(-0.05) | 94.89(-0.17) | 94.55(-0.24) | 94.25 | -2.1 | | -4 | 55(2.9) | -30 | [-3] | [-24] | [1] | -80 | -112 | DP | -0.4 | OpenShort | | (-2) | -15 | 20 | -26 | -11 | -1.4,5 | 35 | | | | |
| 36 | Oct/18 | 10 | 96.85 | 96.55 | 95.25(-0.07) | 95.05(-0.21) | 94.78(-0.44) | 93.94 | -2.4 | | -4 | 53(7.8) | -50 | [-5] | [-38] | [-8] | -84 | -184 | DT | -1.3 | OpenShort | | (-4) | -28 | 0 | -30 | -20 | -2,16 | 35 | | 37 | Oct/18 | 9 | 96.85 | 96.55 | 95.32(-0.08) | 95.25(-0.18) | 95.2(-0.27) | 93.94 | -2.4 | | -4 | 45(5.5) | -50 | [-5] | [-26] | [-39] | -81 | -126 | DT | -2.3 | OpenShort? | | (-4) | -17 | -86 | -31 | -20 | -2.5,32 | 35 | | 38 | Oct/17 | 15 | 96.99 | 96.92 | 95.4(-0.08) | 95.42(-0.05) | 95.46(0.09) | 95.33 | -1.6 | | -2 | 39(-15.2) | -35 | [-5] | [2] | [0] | -3 | 102 | RG | -0.3 | Wait? | | (-1) | 6 | 2 | -5 | 6 | -0.1,50 | 49 | | 39 | Oct/17 | 14 | 96.99 | 96.92 | 95.48(-0.09) | 95.47(-0.09) | 95.37(0.14) | 95.29 | -1.6 | | -2 | 54(-8.4) | -40 | [-6] | [4] | [-1] | 5 | 117 | RG | -0.1 | Wait | | (-5) | 9 | -8 | 12 | 3 | -0.3,62 | 49 | | 40 | Oct/17 | 13 | 96.99 | 96.92 | 95.57(-0.06) | 95.56(-0.07) | 95.24(-0.1) | 95.42 | -1.5 | | -2 | 63(-3.1) | -50 | [-4] | [-11] | [-5] | 11 | 19 | DT | 0.3 | OpenShort | | (-5) | -7 | -27 | 22 | 4 | -0.2,66 | 49 | | | | |
| 41 | Oct/17 | 12 | 96.99 | 96.92 | 95.63(-0.05) | 95.63(0.06) | 95.34(0.06) | 95.86 | -1.1 | | -2 | 66(-5.9) | -20 | [-3] | [4] | [12] | 11 | 91 | UR | 0.8 | SmallShort | | (-2) | 4 | 24 | 22 | 11 | 0.3,53 | 49 | | 42 | Oct/17 | 11 | 96.99 | 96.92 | 95.68(-0.11) | 95.57(0.09) | 95.28(-0.08) | 95.48 | -1.4 | | -2 | 72(-12.4) | -25 | [-7] | [-5] | [9] | -32 | 78 | DP | 0.3 | OpenShort | | (-5) | -5 | 41 | -10 | -20 | -0.3,26 | 49 | | 43 | Oct/17 | 10 | 96.99 | 96.92 | 95.79(-0.15) | 95.48(-0.01) | 95.36(-0.24) | 94.83 | -2.1 | | -2 | 84(-2.6) | -50 | [-10] | [-19] | [-1] | -54 | -2 | DT | -0.6 | OpenShort | | (-10) | -16 | 15 | -13 | -20 | -1.1,24 | 49 | | 44 | Oct/17 | 9 | 96.99 | 96.92 | 95.93(-0.16) | 95.49(-0.02) | 95.59(-0.31) | 94.59 | -2.3 | | -2 | 87(-3) | -50 | [-10] | [-24] | [-33] | -54 | -50 | DT | -1.1 | OpenShort? | | (-10) | -20 | -78 | -13 | -20 | -1.5,34 | 49 | | 45 | Oct/16 | 15 | 97.11 | 97.06 | 96.08(-0.1) | 95.51(0.07) | 95.89(-0.03) | 95.86 | -1.2 | | -3 | 90(-7.8) | -35 | [-7] | [-3] | [4] | -3 | 81 | DP | -0 | OpenShort? | | (-6) | -2 | 8 | 4 | 11 | -0.2,52 | 51 | | | | |
| 46 | Oct/16 | 14 | 97.11 | 97.06 | 96.18(-0.09) | 95.44(0.05) | 95.92(0.06) | 95.74 | -1.3 | | -3 | 98(-3.2) | -35 | [-6] | [3] | [-2] | -14 | 60 | RG | -0.2 | Wait | | (-7) | 4 | -7 | 0 | 5 | -0.4,46 | 51 | | 47 | Oct/16 | 13 | 97.11 | 97.06 | 96.27(-0.05) | 95.39(0.01) | 95.86(0.27) | 95.85 | -1.2 | | -3 | 101(-0.3) | 5 | [-3] | [15] | [5] | -14 | 83 | UR | -0 | SmallShort | | (-5) | 17 | 1 | 7 | 20 | -0.4,46 | 51 | | 48 | Oct/16 | 12 | 97.11 | 97.06 | 96.32(-0.05) | 95.38(-0.12) | 95.6(0.22) | 95.83 | -1.2 | | -3 | 101(0.3) | -15 | [-3] | [8] | [-2] | -15 | 60 | RG | 0.2 | Wait | | (-4) | 14 | -17 | -5 | 20 | -0.5,48 | 51 | | 49 | Oct/16 | 11 | 97.11 | 97.06 | 96.37(-0.03) | 95.49(-0.09) | 95.39(0.28) | 96.11 | -1 | | -3 | 101(-0.5) | 10 | [-2] | [13] | [5] | -15 | 76 | UR | 0.7 | SmallShort | | (-2) | 17 | 3 | -5 | 20 | -0.2,40 | 51 | | 50 | Oct/16 | 10 | 97.11 | 97.06 | 96.4(-0.06) | 95.58(-0.03) | 95.12(0.19) | 96.06 | -1 | | -3 | 101(-2.1) | 10 | [-4] | [9] | [15] | -34 | 73 | UR | 0.9 | SmallShort | | (-2) | 12 | 38 | -11 | 20 | -0.3,24 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|