|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 25, 2023 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $65.2700 One month high (close): $71.6600
SRE Daily Change: 0.56% Daily StdDev 6.25% SRE EMA_5_Trend: -0.07% 10Minute StdDev: $0.6677
Latest Price : $70.17(0.56%) | Fri. Oct 27, 2023($0.5) Thu. Oct 26, 2023($0.6) Wed. Oct 25, 2023($0.7) Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($0.6) Fri. Oct 20, 2023($0.4) Thu. Oct 19, 2023($0.4) Wed. Oct 18, 2023($0.4)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 1.1
| | Wed. Oct. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 10 | 68.55 | 69.6 | 69.21(0.01) | 69.51(0.22) | 69.81(0.07) | 69.83 | 0.8 | | 2 | 34(0.5) | -0 | [0] | [3] | [-1] | 78 | 96 | CR | 0 | OpenShort | | (0) | 1 | -1 | -1 | -11 | 1.2,98 | 70 | Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.34%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.6(daily_ema_10 -0.33%) 69.51(hourly_sma_10 -0.46%) 69.21(hourly_sma_20 -0.89%) 68.55(daily_ema_20 -1.83%)
Resistance Levels:
|
| | | 2 | Oct/25 | 9 | 68.55 | 69.6 | 69.21(0) | 69.36(0.16) | 69.76(0.01) | 69.87 | 0.9 | | 2 | 33(-0.1) | 0 | [0] | [2] | [2] | 82 | 107 | UR | 0.2 | SmallShort? | | (0) | 0 | -1 | 4 | 17 | 1.3,99 | 70 | | 3 | Oct/24 | 15 | 68.5 | 69.51 | 69.21(0) | 69.25(0.17) | 69.75(0.16) | 69.9 | 0.9 | | 2 | 34(-0.9) | 5 | [0] | [4] | [4] | 84 | 144 | UR | 0.3 | SmallShort? | | (0) | 3 | 1 | 8 | 20 | 1.4,99 | 67 | | 4 | Oct/24 | 14 | 68.5 | 69.51 | 69.2(0.01) | 69.13(0.12) | 69.64(0.27) | 69.84 | 0.9 | | 2 | 34(1.1) | 15 | [0] | [6] | [7] | 80 | 146 | UT | 0.4 | OpenLong | | (-0) | 4 | 4 | 13 | 20 | 1.3,97 | 67 | | 5 | Oct/24 | 13 | 68.5 | 69.51 | 69.2(0) | 69.05(0.13) | 69.45(0.36) | 69.68 | 0.8 | | 2 | 33(-0.3) | 15 | [0] | [7] | [8] | 71 | 163 | UR | 0.5 | SmallShort | | (0) | 6 | 1 | 27 | 20 | 1,96 | 67 | | | | |
| 6 | Oct/24 | 12 | 68.5 | 69.51 | 69.19(-0.04) | 68.96(0.16) | 69.2(0.33) | 69.63 | 0.8 | | 2 | 34(-2.2) | 15 | [-1] | [7] | [8] | 60 | 178 | UR | 0.9 | SmallShort | | (-0) | 5 | -2 | 37 | 20 | 0.9,87 | 67 | | 7 | Oct/24 | 11 | 68.5 | 69.51 | 69.22(-0.03) | 68.85(0.15) | 68.97(0.35) | 69.71 | 0.8 | | 2 | 36(-2.2) | 25 | [-1] | [7] | [15] | 41 | 188 | UR | 1.4 | SmallShort | | (-1) | 6 | 8 | 43 | 20 | 0.9,68 | 67 | | 8 | Oct/24 | 10 | 68.5 | 69.51 | 69.24(-0.04) | 68.75(0.03) | 68.73(0.17) | 69.35 | 0.6 | | 2 | 38(-2) | 25 | [-1] | [3] | [12] | -10 | 101 | UR | 1.1 | SmallShort | | (-1) | 3 | 10 | 25 | 20 | 0.2,35 | 67 | | 9 | Oct/24 | 9 | 68.5 | 69.51 | 69.27(-0.09) | 68.73(-0.09) | 68.61(-0.04) | 68.92 | 0.3 | | 2 | 40(-0.7) | 25 | [-1] | [-1] | [8] | -52 | 31 | RG | 0.5 | Wait? | | (-1) | -1 | 13 | 6 | 20 | -0.6,13 | 67 | | 10 | Oct/23 | 15 | 68.46 | 69.39 | 69.33(-0.13) | 68.79(-0.16) | 68.64(-0.09) | 68.37 | -0.1 | | 1 | 41(3.9) | 15 | [-2] | [-3] | [-2] | -87 | -28 | RG | -0.4 | Wait? | | (-2) | -1 | -2 | -6 | -10 | -1.6,3 | 63 | | | | |
| 11 | Oct/23 | 14 | 68.46 | 69.39 | 69.42(-0.14) | 68.9(-0.2) | 68.7(-0.04) | 68.44 | -0 | | 1 | 37(0.8) | 5 | [-2] | [-3] | [-3] | -86 | -9 | RG | -0.4 | Wait | | (-2) | -1 | -4 | -7 | -3 | -1.7,7 | 63 | | 12 | Oct/23 | 13 | 68.46 | 69.39 | 69.52(-0.11) | 69.04(-0.17) | 68.73(-0.06) | 68.63 | 0.1 | | 1 | 36(0.7) | 15 | [-2] | [-3] | [-0] | -71 | -31 | RG | -0.2 | Wait | | (-2) | -1 | -3 | 8 | -9 | -1.5,17 | 63 | | 13 | Oct/23 | 12 | 68.46 | 69.39 | 69.6(-0.1) | 69.16(-0.17) | 68.77(-0.13) | 68.75 | 0.2 | | 1 | 35(1.6) | 15 | [-2] | [-4] | [0] | -69 | -52 | RG | -0 | Wait | | (-2) | -2 | -6 | 15 | -1 | -1.5,19 | 63 | | 14 | Oct/23 | 11 | 68.46 | 69.39 | 69.67(-0.04) | 69.28(-0.07) | 68.86(-0.12) | 69 | 0.3 | | 1 | 34(1.3) | 20 | [-1] | [-3] | [4] | -66 | -94 | RG | 0.3 | Wait | | (-1) | -2 | 7 | 16 | -16 | -1.2,14 | 63 | | 15 | Oct/23 | 10 | 68.46 | 69.39 | 69.7(-0.07) | 69.33(-0.13) | 68.94(-0.2) | 68.72 | 0.2 | | 1 | 32(2.2) | 20 | [-1] | [-5] | [0] | -94 | -121 | RG | -0.4 | Wait | | (-1) | -3 | 5 | 4 | -20 | -1.9,4 | 63 | | | | |
| 16 | Oct/23 | 9 | 68.46 | 69.39 | 69.75(-0.13) | 69.42(-0.24) | 69.08(-0.39) | 68.51 | 0 | | 1 | 30(6.6) | -5 | [-2] | [-9] | [-8] | -115 | -149 | RG | -1.2 | SmallLong? | | (-2) | -6 | -8 | -10 | -20 | -2.6,0 | 63 | | 17 | Oct/20 | 15 | 68.62 | 69.45 | 69.84(-0.11) | 69.59(-0.2) | 69.35(-0.27) | 68.86 | 0.1 | | 1 | 24(4.7) | 5 | [-2] | [-6] | [-7] | -115 | -97 | RG | -1.3 | SmallLong? | | (-1) | -4 | -7 | -14 | -20 | -2.6,0 | 70 | | 18 | Oct/20 | 14 | 68.62 | 69.45 | 69.92(-0.09) | 69.73(-0.11) | 69.54(-0.23) | 69.17 | 0.3 | | 1 | 19(2.1) | -10 | [-1] | [-5] | [-8] | -107 | -79 | DT | -1.1 | HoldShort | | (-2) | -4 | -6 | -21 | -20 | -2.3,1 | 70 | | 19 | Oct/20 | 13 | 68.62 | 69.45 | 69.98(-0.06) | 69.81(-0.09) | 69.7(-0.01) | 69.44 | 0.5 | | 1 | 17(1.2) | 0 | [-1] | [-1] | [-5] | -85 | -17 | RG | -0.9 | SmallLong | | (-1) | -0 | -3 | -12 | -20 | -1.8,10 | 70 | | 20 | Oct/20 | 12 | 68.62 | 69.45 | 70.02(-0.07) | 69.87(-0.09) | 69.71(-0.06) | 69.55 | 0.5 | | 1 | 16(-0.4) | 0 | [-1] | [-2] | [-4] | -72 | -14 | RG | -0.6 | Wait | | (-1) | -1 | -5 | -8 | -9 | -1.7,21 | 70 | | | | |
| 21 | Oct/20 | 11 | 68.62 | 69.45 | 70.07(-0.1) | 69.93(-0.09) | 69.75(-0.1) | 69.75 | 0.6 | | 1 | 16(-3.5) | 10 | [-2] | [-3] | [2] | -43 | 25 | RG | 0 | Wait | | (-1) | -2 | -1 | 12 | -1 | -1.1,35 | 70 | | 22 | Oct/20 | 10 | 68.62 | 69.45 | 70.14(-0.07) | 69.99(-0.09) | 69.82(-0.14) | 69.79 | 0.7 | | 1 | 20(-1.3) | 5 | [-1] | [-3] | [-1] | -49 | -12 | RG | -0.1 | Wait | | (-1) | -2 | -4 | 2 | 0 | -1,26 | 70 | | 23 | Oct/20 | 9 | 68.62 | 69.45 | 70.19(-0.04) | 70.05(-0.01) | 69.92(-0.01) | 69.95 | 0.8 | | 1 | 21(-0.5) | 0 | [-1] | [-0] | [1] | -48 | 7 | UR | 0.1 | SmallShort? | | (-1) | -0 | 10 | -7 | -10 | -0.7,20 | 70 | | 24 | Oct/19 | 15 | 68.77 | 69.34 | 70.22(-0.1) | 70.06(-0.03) | 69.93(-0.14) | 69.52 | 0.4 | | 1 | 21(2.3) | -5 | [-2] | [-2] | [-8] | -80 | -32 | RG | -1.1 | SmallLong? | | (-1) | -2 | -5 | -19 | -20 | -1.9,18 | 56 | | 25 | Oct/19 | 14 | 68.77 | 69.34 | 70.29(-0.09) | 70.08(-0.03) | 70.03(-0.13) | 69.75 | 0.5 | | 1 | 19(-0.3) | -0 | [-1] | [-2] | [-6] | -56 | -24 | RG | -0.8 | SmallLong | | (-1) | -2 | -8 | -4 | -20 | -1.5,32 | 56 | | | | |
| 26 | Oct/19 | 13 | 68.77 | 69.34 | 70.35(-0.06) | 70.1(0.01) | 70.12(-0.06) | 70.11 | 0.7 | | 1 | 19(-1) | -0 | [-1] | [-1] | [1] | -27 | 20 | RG | -0 | Wait | | (-1) | -1 | -3 | 7 | 9 | -0.7,41 | 56 | | 27 | Oct/19 | 12 | 68.77 | 69.34 | 70.39(-0.04) | 70.09(-0.03) | 70.16(-0.01) | 70.22 | 0.8 | | 1 | 20(-0.8) | 5 | [-1] | [-0] | [3] | -24 | 17 | UR | 0.2 | SmallShort | | (-1) | -0 | 3 | 1 | 20 | -0.4,36 | 56 | | 28 | Oct/19 | 11 | 68.77 | 69.34 | 70.42(-0.06) | 70.11(-0.04) | 70.17(-0.03) | 70.07 | 0.7 | | 1 | 21(0.2) | 5 | [-1] | [-1] | [-1] | -45 | 6 | RG | -0.3 | Wait | | (-1) | -1 | 3 | -10 | -3 | -0.9,28 | 56 | | 29 | Oct/19 | 10 | 68.77 | 69.34 | 70.46(-0.06) | 70.14(-0.04) | 70.19(0.09) | 69.95 | 0.6 | | 1 | 21(0.7) | 5 | [-1] | [1] | [-3] | -47 | 17 | RG | -0.6 | Wait | | (-1) | 1 | -5 | -4 | -4 | -1.3,36 | 56 | | 30 | Oct/19 | 9 | 68.77 | 69.34 | 70.5(-0.01) | 70.17(-0.06) | 70.13(0.09) | 70.17 | 0.7 | | 1 | 20(0.3) | 15 | [-0] | [1] | [1] | -27 | -12 | UR | 0.1 | SmallShort? | | (-1) | 1 | -5 | 10 | 9 | -0.9,46 | 56 | | | | |
| 31 | Oct/18 | 15 | 68.87 | 69.04 | 70.51(0.04) | 70.21(-0.1) | 70.07(0.07) | 70.39 | 0.7 | | 0 | 20(1.1) | 20 | [1] | [1] | [7] | -14 | -39 | UT | 0.9 | OpenLong? | | (0) | 1 | 1 | 22 | 20 | -0.3,44 | 61 | | 32 | Oct/18 | 14 | 68.87 | 69.04 | 70.48(0.07) | 70.28(-0.07) | 70.02(-0.03) | 70.34 | 0.7 | | 0 | 19(-4.2) | 10 | [1] | [-0] | [4] | -34 | -95 | RG | 0.8 | SmallShort | | (1) | -1 | 6 | 6 | 16 | -0.4,26 | 61 | | 33 | Oct/18 | 13 | 68.87 | 69.04 | 70.43(0.09) | 70.33(-0.07) | 70.04(-0.06) | 70.08 | 0.6 | | 0 | 23(-4) | 10 | [1] | [-1] | [0] | -58 | -156 | RG | 0.1 | Wait | | (1) | -1 | 9 | -12 | -9 | -0.7,10 | 61 | | 34 | Oct/18 | 12 | 68.87 | 69.04 | 70.37(0.06) | 70.38(-0.18) | 70.08(-0.2) | 69.68 | 0.4 | | 0 | 27(-3.8) | -0 | [1] | [-4] | [-9] | -80 | -212 | DR | -0.7 | HoldShort | | (1) | -3 | -5 | -29 | -20 | -1.2,0 | 61 | | 35 | Oct/18 | 11 | 68.87 | 69.04 | 70.33(0.07) | 70.51(-0.14) | 70.22(-0.2) | 69.89 | 0.5 | | 0 | 31(-3.8) | 5 | [1] | [-3] | [-7] | -51 | -178 | DR | -0.5 | OpenShort | | (1) | -3 | -5 | -22 | -20 | -0.7,17 | 61 | | | | |
| 36 | Oct/18 | 10 | 68.87 | 69.04 | 70.28(0.11) | 70.61(-0.13) | 70.36(-0.28) | 70.09 | 0.6 | | 0 | 35(-4.2) | -5 | [2] | [-5] | [-8] | -21 | -211 | DR | -0.4 | OpenShort | | (2) | -5 | -9 | -19 | -20 | -0.3,37 | 61 | | 37 | Oct/18 | 9 | 68.87 | 69.04 | 70.2(0.11) | 70.7(-0.06) | 70.56(-0.08) | 70.48 | 0.8 | | 0 | 39(-2) | 5 | [2] | [-1] | [-2] | 8 | -91 | DR | -0.1 | OpenShort? | | (2) | -1 | 4 | -17 | -6 | 0.3,50 | 61 | | 38 | Oct/17 | 15 | 68.98 | 68.65 | 70.12(0.09) | 70.74(-0.06) | 70.62(-0.08) | 70.3 | 0.6 | | -1 | 41(2.2) | -5 | [1] | [-1] | [-6] | 15 | -76 | DR | -0.4 | OpenShort? | | (2) | -1 | 1 | -20 | -20 | 0.2,60 | 52 | | 39 | Oct/17 | 14 | 68.98 | 68.65 | 70.06(0.14) | 70.78(-0.07) | 70.68(-0.18) | 70.27 | 0.6 | | -1 | 39(-3.8) | -5 | [2] | [-2] | [-8] | 35 | -151 | DR | -0.5 | OpenShort | | (1) | -3 | -8 | -12 | -20 | 0.2,80 | 52 | | 40 | Oct/17 | 13 | 68.98 | 68.65 | 69.96(0.19) | 70.83(0.04) | 70.81(-0.08) | 70.63 | 0.7 | | -1 | 42(-3) | -10 | [3] | [0] | [-6] | 60 | -105 | DR | -0.2 | OpenShort | | (3) | -1 | -9 | -3 | -20 | 0.7,92 | 52 | | | | |
| 41 | Oct/17 | 12 | 68.98 | 68.65 | 69.83(0.2) | 70.8(0.17) | 70.87(0.06) | 71.03 | 0.9 | | -1 | 45(-0.4) | -5 | [3] | [4] | [0] | 74 | -17 | RG | 0.2 | Wait | | (3) | 1 | 4 | -3 | -7 | 1.2,94 | 52 | | 42 | Oct/17 | 11 | 68.98 | 68.65 | 69.69(0.16) | 70.68(0.23) | 70.83(-0.04) | 70.87 | 0.8 | | -1 | 46(0.3) | -0 | [3] | [3] | [-2] | 71 | -4 | CR | 0 | HoldShort | | (3) | -1 | 6 | -6 | -20 | 1.1,93 | 52 | | 43 | Oct/17 | 10 | 68.98 | 68.65 | 69.58(0.14) | 70.52(0.23) | 70.86(-0.03) | 70.62 | 0.7 | | -1 | 46(0.5) | -10 | [2] | [3] | [-6] | 69 | 7 | CR | -0.2 | HoldShort | | (2) | -1 | -5 | -9 | -20 | 1,94 | 52 | | 44 | Oct/17 | 9 | 68.98 | 68.65 | 69.48(0.14) | 70.36(0.29) | 70.88(0.04) | 70.86 | 0.8 | | -1 | 45(1.8) | -15 | [2] | [4] | [-3] | 82 | 69 | CR | -0 | OpenShort? | | (3) | 1 | -2 | -6 | -17 | 1.3,99 | 52 | | 45 | Oct/16 | 15 | 69.09 | 68.23 | 69.38(0.12) | 70.16(0.31) | 70.85(0.17) | 70.95 | 0.8 | | -1 | 43(5.6) | -15 | [2] | [7] | [0] | 90 | 155 | RG | 0.1 | Wait? | | (3) | 3 | 0 | -5 | 15 | 1.6,100 | 54 | | | | |
| 46 | Oct/16 | 14 | 69.09 | 68.23 | 69.3(0.12) | 69.94(0.34) | 70.73(0.3) | 70.94 | 0.8 | | -1 | 38(3.4) | -10 | [2] | [9] | [1] | 95 | 196 | RG | 0.2 | Wait | | (2) | 5 | 1 | -7 | 20 | 1.8,100 | 54 | | 47 | Oct/16 | 13 | 69.09 | 68.23 | 69.22(0.14) | 69.7(0.27) | 70.52(0.47) | 70.89 | 0.7 | | -1 | 34(3.5) | 0 | [2] | [11] | [5] | 100 | 221 | RG | 0.4 | Wait | | (2) | 8 | 2 | -5 | 20 | 2,100 | 54 | | 48 | Oct/16 | 12 | 69.09 | 68.23 | 69.12(0.16) | 69.51(0.25) | 70.19(0.5) | 70.79 | 0.7 | | -1 | 31(4) | 15 | [3] | [12] | [12] | 105 | 202 | UT | 0.8 | HoldLong | | (2) | 8 | 2 | 35 | 20 | 2.2,100 | 54 | | 49 | Oct/16 | 11 | 69.09 | 68.23 | 69.01(0.17) | 69.34(0.38) | 69.84(0.58) | 70.71 | 0.7 | | -1 | 27(5.5) | 20 | [3] | [14] | [14] | 115 | 225 | UT | 1.3 | HoldLong | | (3) | 9 | 9 | 38 | 20 | 2.6,100 | 54 | | 50 | Oct/16 | 10 | 69.09 | 68.23 | 68.89(0.13) | 69.08(0.33) | 69.44(0.46) | 70.33 | 0.5 | | -1 | 21(4.5) | 15 | [2] | [11] | [14] | 116 | 191 | UT | 1.7 | HoldLong | | (2) | 7 | 9 | 39 | 20 | 2.8,96 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|