PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 25, 2023

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $98.7400 One month high (close): $113.2500

PLD Daily Change: -2.91% Daily StdDev 1.42% PLD EMA_5_Trend: -1.1% 10Minute StdDev: $1.3947

Latest Price : $98.74(-2.91%)

Fri. Oct 27, 2023($0.9) Thu. Oct 26, 2023($1.2) Wed. Oct 25, 2023($1.4) Tue. Oct 24, 2023($1.1) Mon. Oct 23, 2023($1) Fri. Oct 20, 2023($1.3) Thu. Oct 19, 2023($3.2) Wed. Oct 18, 2023($2.4)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.39%(38%) Avg negative next hour return: -0.59%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 25, 2023
1	Oct/25	10	107.24	104.65	101.86(-0.26)	101.12(-0.26)	100.77(-0.52)	98.97	-2.1	-24	29(3.3)	-50	[-18]	[-59]	[-40]	-99	-158	DT	-1.5	OpenShort	(-19)	-37	-87	-17	-20	-2.5,14	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 101.12(hourly_sma_10 2.17%) 101.86(hourly_sma_20 2.92%) 104.65(daily_ema_10 5.74%) 107.24(daily_ema_20 8.36%)

2	Oct/25	9	107.24	104.65	102.13(-0.21)	101.38(-0.19)	101.3(-0.25)	100.13	-1.8	-24	26(-0.4)	-50	[-15]	[-37]	[-46]	-76	-62	DT	-1.1	HoldShort?	(-16)	-18	-126	-4	-20	-1.9,22	28
3	Oct/24	15	107.9	106.02	102.34(-0.09)	101.57(-0.01)	101.55(-0.01)	101.84	-1.7	-17	26(-4.3)	-50	[-6]	[-8]	[8]	-27	31	DP	0.3	OpenShort?	(-10)	-1	14	11	20	-0.5,36	34
4	Oct/24	14	107.9	106.02	102.43(-0.04)	101.58(-0.04)	101.56(0.02)	101.65	-1.8	-17	31(0.3)	-40	[-3]	[-6]	[10]	-49	-36	DP	0.1	OpenShort	(-8)	1	24	3	12	-0.7,19	34
5	Oct/24	13	107.9	106.02	102.47(-0.08)	101.62(-0.09)	101.54(0.06)	101.33	-1.8	-17	30(1)	-50	[-6]	[-6]	[-3]	-63	-18	DT	-0.2	OpenShort	(-5)	4	-8	-2	-3	-1.1,15	34

6	Oct/24	12	107.9	106.02	102.55(-0.08)	101.71(-0.03)	101.48(0.01)	101.43	-1.8	-17	29(0.8)	-50	[-6]	[-8]	[-2]	-59	-30	DT	-0	OpenShort	(-5)	1	-5	5	-14	-1.1,19	34
7	Oct/24	11	107.9	106.02	102.63(-0.1)	101.74(-0.15)	101.47(-0.11)	101.5	-1.8	-17	28(0.4)	-50	[-7]	[-21]	[-6]	-58	-41	DT	0	OpenShort	(-6)	-8	-28	13	18	-1.1,20	34
8	Oct/24	10	107.9	106.02	102.73(-0.08)	101.89(-0.2)	101.58(-0.04)	101.88	-1.7	-17	28(0.5)	-50	[-6]	[-17]	[12]	-57	-12	DP	0.3	OpenShort	(-7)	-3	22	11	20	-0.9,16	34
9	Oct/24	9	107.9	106.02	102.81(-0.06)	102.09(-0.22)	101.62(-0.09)	101.59	-1.8	-17	28(0.9)	-50	[-4]	[-21]	[16]	-74	-84	DP	-0	OpenShort?	(-7)	-7	44	-2	15	-1.2,6	34
10	Oct/23	15	108.41	106.9	102.87(-0.11)	102.32(-0.28)	101.71(-0.22)	100.99	-2.2	-17	27(1.8)	-50	[-8]	[-34]	[-13]	-96	-127	DT	-0.8	OpenShort?	(-8)	-16	-27	-8	-20	-2,4	35

11	Oct/23	14	108.41	106.9	102.98(-0.17)	102.61(-0.26)	101.93(-0.1)	101.35	-2.1	-17	25(-0.2)	-50	[-12]	[-26]	[-22]	-91	-22	DT	-0.7	HoldShort	(-8)	-7	-56	-5	-20	-1.9,7	35
12	Oct/23	13	108.41	106.9	103.16(-0.15)	102.88(-0.21)	102.03(-0.15)	102.11	-1.9	-17	25(-3.1)	-50	[-11]	[-27]	[4]	-68	8	DP	0.1	OpenShort	(-11)	-11	11	3	-6	-1.2,12	35
13	Oct/23	12	108.41	106.9	103.32(-0.17)	103.1(-0.17)	102.18(-0.38)	101.97	-1.9	-17	28(-1.4)	-50	[-12]	[-43]	[-7]	-73	-58	DT	-0.2	OpenShort	(-14)	-27	-12	0	-20	-1.4,12	35
14	Oct/23	11	108.41	106.9	103.5(-0.17)	103.28(-0.05)	102.57(-0.36)	102.13	-1.8	-17	30(-1.7)	-50	[-12]	[-37]	[-7]	-76	-54	DT	-0.4	HoldShort	(-12)	-26	2	-14	-20	-1.4,9	35
15	Oct/23	10	108.41	106.9	103.68(-0.19)	103.33(-0.04)	102.94(-0.3)	102.1	-1.9	-17	31(-2.9)	-50	[-14]	[-33]	[-1]	-77	-40	DT	-0.8	HoldShort	(-14)	-22	25	-21	-20	-1.5,11	35

16	Oct/23	9	108.41	106.9	103.88(-0.25)	103.37(-0.14)	103.25(-0.47)	101.76	-2	-17	34(-1.2)	-50	[-18]	[-49]	[-40]	-74	-72	DT	-1.3	OpenShort?	(-17)	-34	-91	-19	-20	-1.8,21	35
17	Oct/20	15	109.05	107.82	104.14(-0.2)	103.52(-0.06)	103.74(-0.27)	103.01	-2	-14	35(-7.9)	-50	[-14]	[-30]	[-23]	-34	18	DT	-0.6	OpenShort?	(-14)	-19	-59	-5	-20	-0.9,39	34
18	Oct/20	14	109.05	107.82	104.35(-0.19)	103.58(0.05)	104.02(0.03)	103.82	-1.7	-14	43(-6.5)	-50	[-14]	[-4]	[-2]	-13	138	DT	-0.2	OpenShort	(-12)	2	-10	4	10	-0.4,47	34
19	Oct/20	13	109.05	107.82	104.55(-0.21)	103.53(0.11)	103.99(0.26)	103.95	-1.7	-14	50(-6.6)	-50	[-15]	[14]	[4]	-17	202	UR	-0	SmallShort	(-15)	19	6	6	6	-0.4,43	34
20	Oct/20	12	109.05	107.82	104.77(-0.27)	103.42(0.06)	103.72(0.2)	103.87	-1.7	-14	56(-8.1)	-50	[-19]	[7]	[-2]	-20	215	RG	0.1	Wait	(-17)	14	-15	13	16	-0.5,43	34

21	Oct/20	11	109.05	107.82	105.05(-0.38)	103.36(-0.07)	103.51(0.2)	104.08	-1.6	-14	64(-17)	-50	[-27]	[0]	[1]	-24	318	UR	0.3	SmallShort	(-20)	14	-21	18	20	-0.5,39	34
22	Oct/20	10	109.05	107.82	105.45(-0.36)	103.43(-0.1)	103.3(0.18)	104.37	-1.5	-14	81(-12.4)	-50	[-26]	[-2]	[25]	-36	284	DP	0.4	OpenShort	(-30)	13	49	13	20	-0.4,24	34
23	Oct/20	9	109.05	107.82	105.83(-0.39)	103.53(-0.18)	103.11(0.05)	103.7	-1.7	-14	94(-7.4)	-45	[-28]	[-15]	[32]	-59	183	DP	0.2	OpenShort?	(-32)	4	83	5	20	-0.7,9	34
24	Oct/19	15	109.64	108.52	106.24(-0.41)	103.72(-0.3)	103.06(-0.07)	102.57	-2.5	-14	101(-10.7)	-50	[-29]	[-28]	[-6]	-79	24	DT	-0.2	HoldShort?	(-35)	-5	-14	-0	-15	-1.2,1	29
25	Oct/19	14	109.64	108.52	106.68(-0.36)	104.03(-0.34)	103.13(-0.09)	102.77	-2.4	-14	112(0.7)	-50	[-26]	[-30]	[-9]	-76	-52	DT	-0.1	HoldShort	(-31)	-6	-26	3	-14	-1.2,4	29

26	Oct/19	13	109.64	108.52	107.07(-0.34)	104.39(-0.34)	103.22(-0.33)	103.13	-2.3	-14	111(1.7)	-50	[-24]	[-46]	[-9]	-75	-127	DT	-0	OpenShort	(-28)	-23	-28	7	-14	-1.2,5	29
27	Oct/19	12	109.64	108.52	107.44(-0.32)	104.75(-0.33)	103.56(-0.35)	103.51	-2.2	-14	110(2.1)	-50	[-23]	[-47]	[4]	-78	-151	DP	-0	OpenShort	(-26)	-25	11	7	-8	-1.3,5	29
28	Oct/19	11	109.64	108.52	107.79(-0.34)	105.1(-0.45)	103.92(-0.45)	103.35	-2.2	-14	107(4.9)	-50	[-24]	[-59]	[9]	-86	-196	DP	-0.2	OpenShort	(-26)	-32	34	2	-20	-1.5,2	29
29	Oct/19	10	109.64	108.52	108.16(-0.36)	105.57(-0.53)	104.39(-0.56)	102.89	-2.4	-14	103(8.1)	-50	[-26]	[-70]	[-13]	-95	-282	DT	-0.5	OpenShort	(-28)	-40	-22	-1	-20	-1.8,0	29
30	Oct/19	9	109.64	108.52	108.55(-0.31)	106.13(-0.56)	104.98(-0.56)	103.19	-2.3	-14	94(9.2)	-50	[-22]	[-70]	[-47]	-100	-329	DT	-0.7	HoldShort?	(-27)	-40	-122	-1	-20	-2,0	29

31	Oct/18	15	110.26	109.24	108.89(-0.24)	106.73(-0.69)	105.57(-0.37)	104.89	-1.7	-15	85(15.6)	-50	[-17]	[-59]	[-11]	-93	-230	DT	-0.3	OpenShort?	(-20)	-26	-38	2	20	-1.7,0	32
32	Oct/18	14	110.26	109.24	109.15(-0.17)	107.47(-0.62)	105.96(-0.3)	105.42	-1.5	-15	70(5.1)	-50	[-12]	[-51]	[-2]	-93	-250	DT	-0.2	OpenShort	(-17)	-21	-5	2	-2	-1.7,0	32
33	Oct/18	13	110.26	109.24	109.34(-0.18)	108.14(-0.58)	106.28(-0.46)	105.49	-1.5	-15	65(6.2)	-50	[-13]	[-61]	[-9]	-98	-288	DT	-0.4	OpenShort	(-14)	-33	-17	2	-20	-1.9,0	32
34	Oct/18	12	110.26	109.24	109.54(-0.16)	108.77(-0.51)	106.77(-0.5)	105.72	-1.4	-15	58(6.7)	-50	[-11]	[-61]	[-21]	-100	-317	DT	-0.6	HoldShort	(-13)	-36	-42	2	-20	-2,0	32
35	Oct/18	11	110.26	109.24	109.72(-0.13)	109.33(-0.39)	107.31(-0.57)	106.32	-1.2	-15	52(5.8)	-50	[-9]	[-61]	[-20]	-100	-322	DT	-0.6	HoldShort	(-11)	-41	-32	-1	-20	-2,0	32

36	Oct/18	10	110.26	109.24	109.86(-0.12)	109.76(-0.35)	107.92(-1.01)	106.77	-1.1	-15	46(5.6)	-50	[-9]	[-91]	[-19]	-103	-405	DT	-0.8	HoldShort	(-9)	-72	-23	-14	-20	-2.1,0	32
37	Oct/18	9	110.26	109.24	109.99(-0.11)	110.15(-0.3)	109.02(-0.88)	107.1	-1	-15	40(4.7)	-50	[-8]	[-80]	[-34]	-105	-364	DT	-1.5	HoldShort?	(-8)	-63	-56	-32	-20	-2.2,0	32
38	Oct/17	15	111.06	109.71	110.11(-0.09)	110.48(-0.23)	109.99(-0.71)	107.9	-0.9	-13	36(7.3)	-50	[-6]	[-62]	[-31]	-97	-284	DT	-1.8	OpenShort?	(-5)	-51	-32	-65	-20	-1.9,1	42
39	Oct/17	14	111.06	109.71	110.21(-0.06)	110.74(-0.21)	110.78(-0.51)	108.37	-0.7	-13	28(2.3)	-50	[-4]	[-47]	[-41]	-60	-235	DT	-2.4	OpenShort	(-5)	-37	-67	-57	-20	-1.8,35	42
40	Oct/17	13	111.06	109.71	110.28(-0.04)	110.97(-0.1)	111.35(-0.29)	109.34	-0.5	-13	26(-0.4)	-50	[-3]	[-27]	[-76]	-8	-121	DT	-2.1	OpenShort	(-2)	-21	-190	-39	-20	-1,67	42

41	Oct/17	12	111.06	109.71	110.32(0.11)	111.08(0.23)	111.67(0.36)	112.18	0.3	-13	26(4.1)	10	[8]	[35]	[3]	98	151	TP	0.5	OpenShort	(9)	26	2	2	20	1.9,100	42
42	Oct/17	11	111.06	109.71	110.2(0.04)	110.83(0.25)	111.27(0.29)	112.16	0.3	-13	22(2.2)	-15	[3]	[29]	[13]	110	211	RG	1.1	SmallShort	(7)	21	24	14	20	2.4,100	42
43	Oct/17	10	111.06	109.71	110.16(0.04)	110.55(0.2)	110.95(0.2)	111.8	0.2	-13	20(1.8)	0	[3]	[21]	[18]	108	159	RG	1.2	SmallShort	(2)	14	37	20	20	2.3,100	42
44	Oct/17	9	111.06	109.71	110.12(0.02)	110.33(0.2)	110.73(0.14)	111.26	0.1	-13	18(1)	-10	[1]	[16]	[18]	91	115	RG	0.8	SmallShort?	(2)	10	41	19	18	1.7,98	42
45	Oct/16	15	111.7	109.69	110.1(-0.05)	110.11(0.14)	110.58(0.07)	110.65	-0.2	-15	17(0.2)	-50	[-4]	[9]	[5]	69	115	UR	0.1	SmallShort?	(-2)	5	5	15	9	0.9,96	47

46	Oct/16	14	111.7	109.69	110.16(-0.07)	109.96(0.12)	110.5(0.12)	110.57	-0.3	-15	17(-3.3)	-50	[-5]	[11]	[4]	49	137	UR	0.1	SmallShort	(-4)	9	2	14	11	0.6,84	47
47	Oct/16	13	111.7	109.69	110.24(-0.06)	109.83(0.08)	110.37(0.21)	110.55	-0.3	-15	20(-1.8)	-45	[-4]	[17]	[7]	35	140	UR	0.2	SmallShort	(-7)	15	4	20	20	0.4,75	47
48	Oct/16	12	111.7	109.69	110.31(-0.04)	109.74(0.06)	110.14(0.19)	110.5	-0.3	-15	22(-0.6)	-50	[-3]	[15]	[1]	24	105	UR	0.4	SmallShort	(-5)	14	-10	8	20	0.2,69	47
49	Oct/16	11	111.7	109.69	110.35(-0.04)	109.67(0.07)	109.93(0.28)	110.64	-0.3	-15	23(-0.6)	-25	[-3]	[22]	[14]	8	138	UR	0.7	SmallShort	(-3)	21	29	3	20	0.3,50	47
50	Oct/16	10	111.7	109.69	110.39(-0.05)	109.59(0.05)	109.62(0.19)	110.21	-0.4	-15	23(-0.7)	-50	[-4]	[14]	[6]	-26	76	UR	0.6	SmallShort	(-4)	14	14	-9	20	-0.2,29	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI