|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 25, 2023 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $67.0000 One month high (close): $87.8400
OKTA Daily Change: -6.95% Daily StdDev 3.33% OKTA EMA_5_Trend: -4.76% 10Minute StdDev: $1.6802
Latest Price : $67(-6.95%) | Fri. Oct 27, 2023($0.9) Thu. Oct 26, 2023($1.9) Wed. Oct 25, 2023($1.7) Tue. Oct 24, 2023($5.7) Mon. Oct 23, 2023($7.3) Fri. Oct 20, 2023($2.5) Thu. Oct 19, 2023($0.7) Wed. Oct 18, 2023($0.9)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.76% Daily EMA 20 BBV: -2.4
| | Wed. Oct. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 10 | 80.37 | 79.1 | 72.69(-0.93) | 71.17(0.04) | 71.28(-0.74) | 69.69 | -1.9 | | -12 | 84(-7.2) | -50 | [-28] | [-37] | [-24] | -30 | 163 | DT | -0.3 | OpenShort | | (-38) | -22 | -32 | 0 | -20 | -0.6,35 | 42 | Sample size 24 Avg positive next hour return: 2.04%(54%) Avg negative next hour return: -0.69%(46%)
Daily Trend: %
Up Forces: 71.17(hourly_sma_10 2.12%)
Down Forces:
Support Levels:
Resistance Levels: 72.69(hourly_sma_20 4.3%) 79.1(daily_ema_10 13.5%) 80.37(daily_ema_20 15.33%)
|
| | | 2 | Oct/25 | 9 | 80.37 | 79.1 | 73.37(-0.86) | 71.14(0.24) | 71.81(-0.35) | 70.27 | -1.8 | | -12 | 92(-7.5) | -50 | [-26] | [-22] | [-39] | -30 | 174 | DT | -0.3 | OpenShort? | | (-34) | -11 | -95 | 4 | -20 | -0.6,35 | 42 | | 3 | Oct/24 | 15 | 81.13 | 81.25 | 74.01(-0.84) | 70.97(0.34) | 72.06(0.08) | 72.01 | -1.9 | | -5 | 99(-27.4) | -50 | [-25] | [-4] | [2] | -15 | 390 | DP | -0 | OpenShort? | | (-32) | 2 | -4 | 10 | 20 | -0.4,45 | 46 | | 4 | Oct/24 | 14 | 81.13 | 81.25 | 74.64(-0.88) | 70.73(0.35) | 72(0.54) | 72.09 | -1.9 | | -5 | 127(-8.5) | -50 | [-27] | [10] | [1] | -31 | 469 | UR | 0 | SmallShort | | (-34) | 17 | -14 | 7 | 20 | -0.4,29 | 46 | | 5 | Oct/24 | 13 | 81.13 | 81.25 | 75.3(-0.86) | 70.48(0.44) | 71.61(0.79) | 72.36 | -1.9 | | -5 | 135(-6.8) | -15 | [-27] | [19] | [18] | -41 | 455 | UR | 0.1 | SmallShort | | (-35) | 25 | 29 | 6 | 20 | -0.5,22 | 46 | | | | |
| 6 | Oct/24 | 12 | 81.13 | 81.25 | 75.95(-0.93) | 70.17(0.29) | 71.05(0.82) | 71.83 | -2 | | -5 | 142(-5.9) | -35 | [-29] | [17] | [7] | -45 | 366 | UR | 0.1 | SmallShort | | (-37) | 26 | -10 | 10 | 20 | -0.6,20 | 46 | | 7 | Oct/24 | 11 | 81.13 | 81.25 | 76.66(-0.94) | 69.97(-0.58) | 70.47(0.86) | 72.01 | -1.9 | | -5 | 148(-4.9) | -5 | [-29] | [5] | [33] | -52 | 312 | UR | 0.2 | SmallShort | | (-38) | 27 | 16 | 10 | 20 | -0.7,16 | 46 | | 8 | Oct/24 | 10 | 81.13 | 81.25 | 77.39(-0.91) | 70.38(-1.54) | 69.87(0.66) | 71.71 | -2 | | -5 | 153(-2.6) | 0 | [-28] | [-16] | [72] | -60 | 127 | RG | 0.3 | Wait | | (-39) | 21 | 90 | 9 | 20 | -0.8,10 | 46 | | 9 | Oct/24 | 9 | 81.13 | 81.25 | 78.1(-1.05) | 71.48(-1.91) | 69.41(0.06) | 70.09 | -2.3 | | -5 | 155(0.9) | -45 | [-33] | [-42] | [33] | -74 | -180 | DP | 0.1 | OpenShort? | | (-42) | 2 | 27 | 6 | 20 | -1.1,4 | 46 | | 10 | Oct/23 | 15 | 81.57 | 82.69 | 78.93(-1.04) | 72.87(-1.78) | 69.37(0.16) | 69.6 | -2.8 | | -4 | 154(-13) | -50 | [-32] | [-37] | [20] | -82 | -317 | DP | 0 | OpenShort? | | (-44) | 5 | 37 | 5 | 20 | -1.3,1 | 41 | | | | |
| 11 | Oct/23 | 14 | 81.57 | 82.69 | 79.76(-1.05) | 74.19(-1.87) | 69.26(-0.33) | 68.95 | -2.9 | | -4 | 167(8.6) | -50 | [-33] | [-54] | [-11] | -87 | -582 | DT | -0 | OpenShort | | (-45) | -10 | -5 | 6 | -20 | -1.5,1 | 41 | | 12 | Oct/23 | 13 | 81.57 | 82.69 | 80.61(-1.06) | 75.6(-1.88) | 69.49(-1.99) | 69.04 | -2.9 | | -4 | 159(10.3) | -50 | [-33] | [-107] | [-28] | -92 | -987 | DT | -0.1 | OpenShort | | (-42) | -63 | -32 | 9 | -20 | -1.7,1 | 41 | | 13 | Oct/23 | 12 | 81.57 | 82.69 | 81.47(-0.98) | 77.05(-1.9) | 70.9(-3.6) | 69.61 | -2.8 | | -4 | 148(12.7) | -50 | [-31] | [-157] | [-22] | -97 | -1396 | DT | -0.2 | OpenShort | | (-42) | -113 | 0 | 13 | -20 | -1.9,1 | 41 | | 14 | Oct/23 | 11 | 81.57 | 82.69 | 82.28(-1.02) | 78.54(-2) | 73.55(-3.74) | 69.6 | -2.8 | | -4 | 136(17.7) | -50 | [-32] | [-163] | [-26] | -104 | -1471 | DT | -0.7 | HoldShort | | (-41) | -118 | 18 | 10 | -20 | -2.2,1 | 41 | | 15 | Oct/23 | 10 | 81.57 | 82.69 | 83.13(-1) | 80.14(-1.93) | 76.41(-3.44) | 69.29 | -2.9 | | -4 | 118(24.3) | -50 | [-31] | [-153] | [-56] | -118 | -1547 | DT | -1.4 | HoldShort | | (-41) | -108 | -30 | -11 | -20 | -2.7,0 | 41 | | | | |
| 16 | Oct/23 | 9 | 81.57 | 82.69 | 83.97(-1) | 81.72(-1.98) | 79.13(-3.2) | 69.82 | -2.7 | | -4 | 94(38.9) | -50 | [-31] | [-146] | [-161] | -136 | -1529 | DT | -2.3 | HoldShort? | | (-41) | -101 | -323 | -20 | -20 | -3.5,2 | 41 | | 17 | Oct/20 | 15 | 82.18 | 84.28 | 84.82(-0.59) | 83.37(-1.26) | 81.75(-1.83) | 76.12 | -1.8 | | 2 | 55(16.1) | -50 | [-19] | [-85] | [-136] | -133 | -922 | DT | -2.4 | HoldShort? | | (-25) | -58 | -320 | -11 | -20 | -3.7,10 | 46 | | 18 | Oct/20 | 14 | 82.18 | 84.28 | 85.32(-0.2) | 84.43(-0.34) | 83.27(-0.34) | 82.91 | 0.2 | | 2 | 39(2.5) | -45 | [-7] | [-21] | [-14] | -84 | -183 | DT | -0.3 | OpenShort | | (-8) | -11 | -38 | 13 | -20 | -1.9,14 | 46 | | 19 | Oct/20 | 13 | 82.18 | 84.28 | 85.49(-0.19) | 84.72(-0.31) | 83.55(-0.36) | 83.71 | 0.5 | | 2 | 36(0.3) | 5 | [-6] | [-21] | [11] | -76 | -125 | RG | 0.1 | Wait | | (-6) | -12 | 29 | 17 | -19 | -1.5,12 | 46 | | 20 | Oct/20 | 12 | 82.18 | 84.28 | 85.65(-0.23) | 84.98(-0.39) | 83.85(-0.53) | 83.09 | 0.3 | | 2 | 36(3.1) | -30 | [-8] | [-29] | [0] | -100 | -218 | BT | -0.6 | OpenLong | | (-9) | -18 | 18 | 4 | -20 | -2.1,3 | 46 | | | | |
| 21 | Oct/20 | 11 | 82.18 | 84.28 | 85.85(-0.28) | 85.31(-0.39) | 84.3(-0.88) | 82.72 | 0.2 | | 2 | 33(8.8) | -50 | [-9] | [-40] | [-27] | -123 | -309 | DT | -1.4 | HoldShort | | (-11) | -29 | -41 | -13 | -20 | -2.9,0 | 46 | | 22 | Oct/20 | 10 | 82.18 | 84.28 | 86.09(-0.23) | 85.64(-0.29) | 85.05(-0.65) | 83.6 | 0.4 | | 2 | 24(3.4) | -50 | [-8] | [-31] | [-26] | -128 | -234 | DT | -1.8 | HoldShort | | (-9) | -22 | -45 | -19 | -20 | -3.1,0 | 46 | | 23 | Oct/20 | 9 | 82.18 | 84.28 | 86.29(-0.19) | 85.89(-0.15) | 85.61(-0.34) | 84.57 | 0.7 | | 2 | 21(0.6) | -50 | [-6] | [-18] | [-22] | -113 | -110 | DT | -1.5 | CloseShort? | | (-8) | -11 | -35 | -25 | -20 | -2.5,0 | 46 | | 24 | Oct/19 | 15 | 82.5 | 84.95 | 86.45(-0.08) | 86.02(-0.12) | 85.9(-0.27) | 85.33 | 1 | | 11 | 20(-0.4) | 30 | [-3] | [-9] | [-7] | -84 | -120 | RG | -0.9 | SmallLong? | | (-6) | -9 | -2 | -23 | -20 | -1.7,9 | 58 | | 25 | Oct/19 | 14 | 82.5 | 84.95 | 86.52(-0.07) | 86.12(-0.13) | 86.13(-0.24) | 85.38 | 1 | | 11 | 20(1.8) | 15 | [-3] | [-9] | [-16] | -70 | -120 | RG | -1.2 | SmallLong | | (-3) | -9 | -33 | -10 | -20 | -1.9,28 | 58 | | | | |
| 26 | Oct/19 | 13 | 82.5 | 84.95 | 86.58(-0.03) | 86.23(-0.05) | 86.34(0.12) | 86.1 | 1.2 | | 11 | 19(0.2) | 40 | [-1] | [6] | [-7] | -38 | -1 | RG | -0.4 | Wait | | (-1) | 5 | -20 | -1 | 0 | -0.9,35 | 58 | | 27 | Oct/19 | 12 | 82.5 | 84.95 | 86.61(0.01) | 86.27(0.06) | 86.24(0.09) | 86.55 | 1.4 | | 11 | 18(-0.2) | 50 | [0] | [8] | [9] | -16 | 3 | UT | 0.6 | OpenLong | | (-1) | 3 | 19 | 9 | 17 | -0.1,37 | 58 | | 28 | Oct/19 | 11 | 82.5 | 84.95 | 86.61(0) | 86.22(-0.05) | 86.24(0) | 86.13 | 1.2 | | 11 | 19(-0.1) | 45 | [0] | [2] | [-3] | -41 | -50 | CR | -0.1 | HoldShort | | (-0) | 0 | -14 | 12 | -2 | -0.9,32 | 58 | | 29 | Oct/19 | 10 | 82.5 | 84.95 | 86.6(0.03) | 86.26(-0.08) | 86.16(0.02) | 86.43 | 1.3 | | 11 | 19(-1.3) | 50 | [1] | [2] | [4] | -36 | -43 | UT | 0.5 | OpenLong | | (1) | 1 | 2 | 3 | 20 | -0.3,22 | 58 | | 30 | Oct/19 | 9 | 82.5 | 84.95 | 86.57(0.08) | 86.33(-0.08) | 86.14(0.02) | 86.39 | 1.3 | | 11 | 20(-2.8) | 50 | [3] | [3] | [12] | -43 | -94 | UT | 0.4 | OpenLong? | | (2) | 1 | 32 | -1 | 20 | -0.3,15 | 58 | | | | |
| 31 | Oct/18 | 15 | 82.27 | 84.18 | 86.5(0.14) | 86.4(-0.16) | 86.12(-0.21) | 85.7 | 1.2 | | 8 | 23(-9.8) | 50 | [5] | [-7] | [-13] | -76 | -277 | DR | -0.6 | HoldShort? | | (1) | -8 | -24 | -20 | -20 | -1.2,4 | 59 | | 32 | Oct/18 | 14 | 82.27 | 84.18 | 86.38(0.17) | 86.54(-0.18) | 86.3(0.03) | 86.23 | 1.4 | | 8 | 33(-7.2) | 50 | [7] | [2] | [2] | -46 | -179 | UT | -0.1 | OpenLong | | (7) | 1 | 10 | -17 | 14 | -0.2,9 | 59 | | 33 | Oct/18 | 13 | 82.27 | 84.18 | 86.23(0.16) | 86.7(-0.22) | 86.27(-0.12) | 86.01 | 1.3 | | 8 | 40(-6.4) | 50 | [6] | [-5] | [-8] | -39 | -217 | DR | -0.2 | OpenShort | | (7) | -5 | -11 | -20 | -9 | -0.2,16 | 59 | | 34 | Oct/18 | 12 | 82.27 | 84.18 | 86.09(0.19) | 86.89(-0.03) | 86.37(-0.16) | 86.26 | 1.4 | | 8 | 46(-4.8) | 50 | [7] | [-2] | [-7] | -16 | -203 | DR | -0.1 | OpenShort | | (7) | -6 | -5 | -12 | -20 | 0.1,32 | 59 | | 35 | Oct/18 | 11 | 82.27 | 84.18 | 85.93(0.15) | 86.92(-0.02) | 86.51(-0.21) | 86.38 | 1.4 | | 8 | 51(-2.5) | 50 | [6] | [-4] | [-9] | 4 | -147 | DR | -0.1 | OpenShort | | (8) | -8 | -10 | -13 | -20 | 0.3,46 | 59 | | | | |
| 36 | Oct/18 | 10 | 82.27 | 84.18 | 85.8(0.18) | 86.94(-0.01) | 86.69(-0.1) | 86.6 | 1.5 | | 8 | 54(-1.7) | 50 | [7] | [0] | [4] | 20 | -110 | UT | -0.1 | OpenLong | | (7) | -4 | 22 | -13 | -15 | 0.5,57 | 59 | | 37 | Oct/18 | 9 | 82.27 | 84.18 | 85.65(0.08) | 86.95(-0.06) | 86.78(-0.4) | 86.12 | 1.3 | | 8 | 55(-0.6) | 25 | [3] | [-13] | [-12] | 21 | -124 | DR | -0.4 | OpenShort? | | (6) | -15 | -13 | -16 | -20 | 0.3,63 | 59 | | 38 | Oct/17 | 15 | 82.15 | 83.49 | 85.58(0.07) | 87(0.06) | 87.13(-0.32) | 86.4 | 1.5 | | 8 | 56(-1.5) | 10 | [3] | [-8] | [-16] | 42 | -48 | DR | -0.4 | OpenShort? | | (4) | -12 | -30 | -11 | -20 | 0.5,79 | 61 | | 39 | Oct/17 | 14 | 82.15 | 83.49 | 85.52(0.14) | 86.95(0.17) | 87.41(0.09) | 87.08 | 1.8 | | 8 | 57(1) | 45 | [5] | [11] | [-5] | 60 | 65 | CR | -0.2 | HoldShort | | (5) | 3 | -4 | -11 | -20 | 1,85 | 61 | | 40 | Oct/17 | 13 | 82.15 | 83.49 | 85.4(0.13) | 86.8(0.24) | 87.33(0.17) | 87.18 | 1.8 | | 8 | 56(1.9) | 50 | [5] | [15] | [-2] | 68 | 123 | CR | -0.1 | HoldShort | | (6) | 7 | 2 | -9 | -19 | 1.1,90 | 61 | | | | |
| 41 | Oct/17 | 12 | 82.15 | 83.49 | 85.29(0.12) | 86.59(0.42) | 87.18(0.03) | 87.14 | 1.8 | | 8 | 54(1.8) | 25 | [5] | [13] | [-14] | 75 | 110 | CR | -0 | HoldShort | | (5) | 1 | -29 | -2 | -20 | 1.2,95 | 61 | | 42 | Oct/17 | 11 | 82.15 | 83.49 | 85.19(0.11) | 86.23(0.54) | 87.15(0.32) | 87.8 | 2 | | 8 | 53(4.1) | 50 | [4] | [26] | [2] | 93 | 279 | UT | 0.4 | OpenLong | | (6) | 12 | -3 | 5 | 20 | 1.8,98 | 61 | | 43 | Oct/17 | 10 | 82.15 | 83.49 | 85.1(0.13) | 85.77(0.6) | 86.87(0.52) | 87.86 | 2 | | 8 | 49(5.6) | 50 | [5] | [35] | [23] | 95 | 317 | UT | 0.7 | OpenLong | | (4) | 20 | 55 | 3 | 20 | 2,95 | 61 | | 44 | Oct/17 | 9 | 82.15 | 83.49 | 84.99(-0.01) | 85.26(0.36) | 86.42(0.15) | 86.64 | 1.6 | | 8 | 43(-0.2) | 30 | [-0] | [15] | [5] | 80 | 236 | UR | 0.2 | SmallShort? | | (2) | 6 | 7 | 3 | 20 | 1.4,95 | 61 | | 45 | Oct/16 | 15 | 81.93 | 82.78 | 85(-0.01) | 84.95(0.33) | 86.29(0.34) | 86.48 | 1.7 | | 6 | 43(-2.7) | 35 | [-0] | [22] | [0] | 77 | 265 | RG | 0.2 | Wait? | | (0) | 13 | -18 | 10 | 20 | 1.2,97 | 64 | | | | |
| 46 | Oct/16 | 14 | 81.93 | 82.78 | 85.01(-0.05) | 84.67(0.38) | 86(0.83) | 86.87 | 1.8 | | 6 | 46(-3.1) | 45 | [-2] | [41] | [18] | 86 | 471 | UR | 0.7 | SmallShort | | (0) | 32 | 18 | 26 | 20 | 1.5,98 | 64 | | 47 | Oct/16 | 13 | 81.93 | 82.78 | 85.05(-0.06) | 84.35(0.23) | 85.29(0.74) | 86.46 | 1.7 | | 6 | 49(-2.4) | 40 | [-2] | [34] | [23] | 71 | 411 | UR | 0.9 | SmallShort | | (-3) | 28 | 22 | 33 | 20 | 1.1,93 | 64 | | 48 | Oct/16 | 12 | 81.93 | 82.78 | 85.1(-0.07) | 84.16(0.08) | 84.66(0.67) | 85.97 | 1.5 | | 6 | 51(-2.4) | 50 | [-3] | [29] | [18] | 46 | 333 | UR | 1 | SmallShort | | (-4) | 26 | 15 | 15 | 20 | 0.6,81 | 64 | | 49 | Oct/16 | 11 | 81.93 | 82.78 | 85.16(-0.08) | 84.09(0.14) | 84.1(0.62) | 85.64 | 1.4 | | 6 | 54(-2.1) | 50 | [-3] | [28] | [18] | 8 | 290 | UR | 1.1 | SmallShort | | (-4) | 24 | 27 | 3 | 20 | 0.3,50 | 64 | | 50 | Oct/16 | 10 | 81.93 | 82.78 | 85.23(-0.11) | 83.97(0.01) | 83.58(0.34) | 85.05 | 1.2 | | 6 | 56(-2) | 50 | [-4] | [15] | [31] | -28 | 172 | UR | 1 | SmallShort | | (-5) | 13 | 78 | -9 | 20 | -0.1,25 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|