|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 25, 2023 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $98.5450 One month high (close): $108.8200
NTES Daily Change: -0.81% Daily StdDev 1.91% NTES EMA_5_Trend: 0.17% 10Minute StdDev: $2.3308
Latest Price : $104.92(-0.81%) | Fri. Oct 27, 2023($0.8) Thu. Oct 26, 2023($0.9) Wed. Oct 25, 2023($2.2) Tue. Oct 24, 2023($2.6) Mon. Oct 23, 2023($1.2) Fri. Oct 20, 2023($1.6) Thu. Oct 19, 2023($0.7) Wed. Oct 18, 2023($1.1)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.6
| | Wed. Oct. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 10 | 102.99 | 104.11 | 103.13(0.18) | 105.33(0.34) | 105.78(-0.39) | 104.87 | 0.6 | | 5 | 82(-0.7) | 40 | [9] | [-10] | [-4] | 41 | -95 | DR | -0.4 | OpenShort | | (12) | -20 | 22 | -17 | -20 | 0.7,73 | 63 | Sample size 50 Avg positive next hour return: 0.85%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: %
Up Forces: 105.33(hourly_sma_10 0.44%)
Down Forces: 104.11(daily_ema_10 -0.72%)
Support Levels: 103.13(weak_hourly_sma_20 -1.66%) 102.99(daily_ema_20 -1.79%)
Resistance Levels:
|
| | | 2 | Oct/25 | 9 | 102.99 | 104.11 | 102.94(0.16) | 104.97(0.29) | 106.19(-0.46) | 104.45 | 0.5 | | 5 | 83(-0.1) | 5 | [8] | [-15] | [-41] | 47 | -113 | DR | -0.7 | OpenShort? | | (10) | -24 | -91 | -17 | -20 | 0.6,82 | 63 | | 3 | Oct/24 | 15 | 102.7 | 104.44 | 102.78(0.24) | 104.67(0.45) | 106.68(-0.01) | 106.22 | 1.1 | | 8 | 83(3.2) | 50 | [13] | [15] | [-9] | 78 | 98 | CR | -0.2 | OpenShort? | | (14) | -1 | -24 | -9 | 12 | 1.3,95 | 64 | | 4 | Oct/24 | 14 | 102.7 | 104.44 | 102.53(0.19) | 104.2(0.51) | 106.69(0.6) | 106.69 | 1.3 | | 8 | 80(6.2) | 50 | [10] | [48] | [2] | 91 | 371 | UT | 0 | OpenLong | | (16) | 31 | -4 | -8 | 20 | 1.7,98 | 64 | | 5 | Oct/24 | 13 | 102.7 | 104.44 | 102.34(0.14) | 103.67(0.57) | 106.05(1.1) | 106.77 | 1.3 | | 8 | 74(6.2) | 50 | [7] | [75] | [7] | 97 | 560 | UT | 0.3 | OpenLong | | (10) | 58 | 2 | -0 | 20 | 1.9,99 | 64 | | | | |
| 6 | Oct/24 | 12 | 102.7 | 104.44 | 102.2(0.14) | 103.08(0.64) | 104.9(1.11) | 106.74 | 1.3 | | 8 | 68(7.5) | 50 | [7] | [77] | [10] | 104 | 572 | UT | 0.9 | HoldLong | | (8) | 58 | -7 | 20 | 20 | 2.2,99 | 64 | | 7 | Oct/24 | 11 | 102.7 | 104.44 | 102.06(0.19) | 102.42(0.61) | 103.75(1.07) | 106.88 | 1.3 | | 8 | 60(10.7) | 50 | [10] | [75] | [31] | 115 | 545 | UT | 1.7 | HoldLong | | (9) | 56 | 29 | 48 | 20 | 2.6,100 | 64 | | 8 | Oct/24 | 10 | 102.7 | 104.44 | 101.87(0.2) | 101.8(0.61) | 102.65(1.04) | 106.32 | 1.2 | | 8 | 49(12.4) | 50 | [11] | [73] | [71] | 98 | 497 | UT | 2.4 | OpenLong | | (9) | 55 | 144 | 44 | 20 | 2.9,75 | 64 | | 9 | Oct/24 | 9 | 102.7 | 104.44 | 101.67(0.02) | 101.18(0.22) | 101.59(0.3) | 103.59 | 0.3 | | 8 | 37(0.6) | 50 | [1] | [22] | [61] | 43 | 243 | UT | 1.7 | OpenLong? | | (2) | 16 | 144 | 23 | 20 | 1.7,50 | 64 | | 10 | Oct/23 | 15 | 102.41 | 104.47 | 101.65(-0.1) | 100.96(0.03) | 101.29(0.02) | 100.93 | -0.5 | | 6 | 36(-1.2) | 5 | [-5] | [-1] | [-3] | -28 | 31 | RG | -0.3 | Wait? | | (-5) | 1 | -7 | 1 | -8 | -0.6,37 | 59 | | | | |
| 11 | Oct/23 | 14 | 102.41 | 104.47 | 101.75(-0.14) | 100.93(0.02) | 101.27(0.17) | 101.05 | -0.4 | | 6 | 38(-2.5) | -5 | [-8] | [6] | [-6] | -33 | 109 | RG | -0.2 | Wait | | (-5) | 9 | -21 | 4 | 2 | -0.6,32 | 59 | | 12 | Oct/23 | 13 | 102.41 | 104.47 | 101.89(-0.14) | 100.91(0.01) | 101.1(0.16) | 101.44 | -0.3 | | 6 | 40(-3.3) | -5 | [-8] | [6] | [3] | -25 | 137 | UR | 0.3 | SmallShort | | (-7) | 9 | -6 | 15 | 20 | -0.4,35 | 59 | | 13 | Oct/23 | 12 | 102.41 | 104.47 | 102.03(-0.14) | 100.9(0.05) | 100.94(0.17) | 101.55 | -0.3 | | 6 | 43(-2.6) | 5 | [-8] | [7] | [7] | -32 | 129 | UR | 0.5 | SmallShort | | (-8) | 9 | 2 | 19 | 20 | -0.4,28 | 59 | | 14 | Oct/23 | 11 | 102.41 | 104.47 | 102.17(-0.15) | 100.85(-0.15) | 100.77(0.15) | 101.52 | -0.3 | | 6 | 46(-3) | 35 | [-8] | [1] | [22] | -46 | 125 | UR | 0.5 | SmallShort | | (-8) | 8 | 40 | 12 | 20 | -0.5,17 | 59 | | 15 | Oct/23 | 10 | 102.41 | 104.47 | 102.32(-0.2) | 101(-0.31) | 100.62(0.02) | 100.77 | -0.5 | | 6 | 49(-1.8) | 0 | [-11] | [-11] | [15] | -70 | 53 | RG | 0.1 | Wait | | (-11) | 1 | 31 | 5 | 20 | -1,5 | 59 | | | | |
| 16 | Oct/23 | 9 | 102.41 | 104.47 | 102.53(-0.22) | 101.31(-0.37) | 100.6(-0.13) | 100.2 | -0.7 | | 6 | 51(0.8) | -30 | [-12] | [-21] | [-8] | -88 | -45 | DT | -0.3 | HoldShort? | | (-13) | -7 | -26 | 0 | 6 | -1.5,0 | 59 | | 17 | Oct/20 | 15 | 102.41 | 104.83 | 102.76(-0.19) | 101.69(-0.26) | 100.73(-0.12) | 100.68 | -0.6 | | 8 | 50(0.5) | -10 | [-10] | [-17] | [0] | -83 | -43 | DT | -0 | HoldShort? | | (-12) | -7 | 3 | 5 | -20 | -1.4,2 | 55 | | 18 | Oct/20 | 14 | 102.41 | 104.83 | 102.96(-0.15) | 101.95(-0.21) | 100.85(-0.09) | 100.63 | -0.6 | | 8 | 50(3.1) | -5 | [-8] | [-13] | [-7] | -86 | -104 | RG | -0.1 | Wait | | (-11) | -5 | -12 | 6 | -20 | -1.5,2 | 55 | | 19 | Oct/20 | 13 | 102.41 | 104.83 | 103.11(-0.15) | 102.16(-0.18) | 100.94(-0.43) | 100.85 | -0.5 | | 8 | 46(2.7) | -10 | [-8] | [-31] | [0] | -88 | -178 | DT | -0.1 | OpenShort | | (-8) | -23 | 11 | 3 | -20 | -1.6,2 | 55 | | 20 | Oct/20 | 12 | 102.41 | 104.83 | 103.27(-0.15) | 102.34(-0.21) | 101.38(-0.63) | 100.64 | -0.6 | | 8 | 44(4.6) | -30 | [-8] | [-42] | [-9] | -98 | -257 | DT | -0.6 | OpenShort | | (-9) | -34 | -10 | 1 | -20 | -2,2 | 55 | | | | |
| 21 | Oct/20 | 11 | 102.41 | 104.83 | 103.43(-0.15) | 102.56(-0.3) | 102.02(-0.63) | 100.83 | -0.5 | | 8 | 39(5.5) | -30 | [-8] | [-45] | [-17] | -103 | -257 | DT | -1 | HoldShort | | (-8) | -34 | -25 | -24 | -20 | -2.2,2 | 55 | | 22 | Oct/20 | 10 | 102.41 | 104.83 | 103.59(-0.09) | 102.87(-0.27) | 102.67(-0.35) | 101.3 | -0.4 | | 8 | 34(3.7) | 5 | [-5] | [-28] | [-5] | -97 | -218 | RG | -1.3 | SmallLong | | (-7) | -19 | 13 | -31 | -20 | -2.2,8 | 55 | | 23 | Oct/20 | 9 | 102.41 | 104.83 | 103.68(-0.12) | 103.15(-0.32) | 103.03(-0.34) | 101.06 | -0.4 | | 8 | 30(8) | -20 | [-7] | [-29] | [-47] | -100 | -215 | DT | -2.2 | HoldShort? | | (-6) | -18 | -109 | -27 | -20 | -2.9,23 | 55 | | 24 | Oct/19 | 15 | 102.48 | 104.96 | 103.8(-0.02) | 103.48(-0.16) | 103.38(0.05) | 103.11 | 0.2 | | 12 | 22(1.6) | 40 | [-1] | [-0] | [-10] | -32 | -37 | RG | -0.4 | Wait? | | (-1) | 3 | -36 | 10 | 7 | -1,43 | 59 | | 25 | Oct/19 | 14 | 102.48 | 104.96 | 103.82(-0.12) | 103.65(-0.1) | 103.33(0.22) | 103.8 | 0.4 | | 12 | 20(-6.7) | 30 | [-7] | [9] | [3] | -4 | 174 | UR | 0.7 | SmallShort | | (2) | 12 | -11 | 26 | 20 | -0,46 | 59 | | | | |
| 26 | Oct/19 | 13 | 102.48 | 104.96 | 103.94(-0.12) | 103.75(-0.07) | 103.1(0.04) | 104.02 | 0.5 | | 12 | 27(-5) | 50 | [-7] | [0] | [19] | -19 | 140 | UR | 1 | SmallShort | | (-7) | 2 | 39 | 21 | 20 | 0.1,29 | 59 | | 27 | Oct/19 | 12 | 102.48 | 104.96 | 104.06(-0.16) | 103.82(-0.13) | 103.06(-0.19) | 103.28 | 0.2 | | 12 | 32(-3.4) | 20 | [-9] | [-14] | [10] | -61 | 42 | RG | 0.2 | Wait | | (-9) | -10 | 30 | 3 | -4 | -0.8,9 | 59 | | 28 | Oct/19 | 11 | 102.48 | 104.96 | 104.23(-0.17) | 103.96(-0.1) | 103.26(-0.31) | 102.71 | 0.1 | | 12 | 35(-1) | -15 | [-9] | [-20] | [-7] | -83 | -59 | DT | -0.5 | HoldShort | | (-10) | -17 | 2 | -15 | -20 | -1.3,0 | 59 | | 29 | Oct/19 | 10 | 102.48 | 104.96 | 104.41(-0.17) | 104.06(-0.13) | 103.58(-0.38) | 102.68 | 0.1 | | 12 | 36(0.6) | -15 | [-9] | [-25] | [-11] | -82 | -97 | DT | -0.8 | HoldShort | | (-10) | -21 | -8 | -19 | -20 | -1.5,6 | 59 | | 30 | Oct/19 | 9 | 102.48 | 104.96 | 104.59(-0.14) | 104.2(-0.11) | 103.98(-0.39) | 102.82 | 0.1 | | 12 | 36(1.1) | -15 | [-8] | [-24] | [-26] | -71 | -128 | DT | -1 | OpenShort? | | (-9) | -21 | -55 | -16 | -20 | -1.5,17 | 59 | | | | |
| 31 | Oct/18 | 15 | 102.19 | 104.64 | 104.74(-0.03) | 104.2(0) | 104.39(-0.18) | 103.87 | 0.5 | | 12 | 35(1.3) | 30 | [-2] | [-8] | [-11] | -37 | -96 | RG | -0.5 | Wait? | | (-6) | -10 | -21 | -10 | -20 | -0.8,33 | 65 | | 32 | Oct/18 | 14 | 102.19 | 104.64 | 104.77(-0.05) | 104.31(0.1) | 104.58(-0.08) | 104.28 | 0.6 | | 12 | 33(0) | 30 | [-3] | [-0] | [-3] | -25 | -21 | RG | -0.3 | Wait | | (0) | -4 | 1 | -8 | -20 | -0.4,35 | 65 | | 33 | Oct/18 | 13 | 102.19 | 104.64 | 104.82(-0.06) | 104.21(0.09) | 104.66(0.11) | 104.27 | 0.6 | | 12 | 33(0) | 30 | [-3] | [10] | [-7] | -22 | 38 | RG | -0.4 | Wait | | (-3) | 6 | -18 | -1 | -12 | -0.5,41 | 65 | | 34 | Oct/18 | 12 | 102.19 | 104.64 | 104.88(-0.03) | 104.12(0.13) | 104.54(0.11) | 104.62 | 0.7 | | 12 | 33(-0.1) | 45 | [-2] | [11] | [-3] | -8 | 37 | RG | 0.1 | Wait | | (-3) | 6 | -15 | 7 | 7 | -0.2,47 | 65 | | 35 | Oct/18 | 11 | 102.19 | 104.64 | 104.91(-0.01) | 103.99(-0.14) | 104.43(0.19) | 104.91 | 0.8 | | 12 | 34(0) | 50 | [-1] | [9] | [13] | -2 | 57 | UR | 0.4 | SmallShort | | (-1) | 10 | 6 | 19 | 20 | 0,48 | 65 | | | | |
| 36 | Oct/18 | 10 | 102.19 | 104.64 | 104.91(0) | 104.14(-0.16) | 104.23(0.17) | 104.79 | 0.8 | | 12 | 34(0) | 50 | [0] | [7] | [9] | -18 | 32 | UR | 0.5 | SmallShort | | (-1) | 9 | 4 | 11 | 20 | -0.1,35 | 65 | | 37 | Oct/18 | 9 | 102.19 | 104.64 | 104.92(-0.01) | 104.31(-0.18) | 104.05(0.28) | 104.72 | 0.8 | | 12 | 34(0.1) | 50 | [-1] | [12] | [26] | -28 | 59 | UR | 0.6 | SmallShort? | | (0) | 15 | 55 | 12 | 20 | -0.2,27 | 65 | | 38 | Oct/17 | 15 | 101.91 | 104.22 | 104.93(-0.08) | 104.5(-0.25) | 103.76(0.06) | 103.67 | 0.5 | | 10 | 33(0.6) | 25 | [-4] | [-3] | [-6] | -59 | -25 | RG | -0.1 | Wait? | | (-3) | 3 | -20 | 6 | -5 | -1.1,19 | 63 | | 39 | Oct/17 | 14 | 101.91 | 104.22 | 105.01(-0.14) | 104.76(-0.2) | 103.7(0.14) | 104.06 | 0.7 | | 10 | 33(-1.6) | 30 | [-8] | [2] | [5] | -52 | 82 | UR | 0.3 | SmallShort | | (-4) | 8 | 8 | 15 | -4 | -0.9,21 | 63 | | 40 | Oct/17 | 13 | 101.91 | 104.22 | 105.16(-0.12) | 104.97(-0.19) | 103.55(-0.49) | 103.91 | 0.6 | | 10 | 34(0.2) | 0 | [-7] | [-31] | [-1] | -65 | -122 | RG | 0.3 | Wait | | (-8) | -26 | 2 | 3 | -20 | -1.1,13 | 63 | | | | |
| 41 | Oct/17 | 12 | 101.91 | 104.22 | 105.29(-0.13) | 105.17(-0.05) | 104.06(-0.5) | 103.87 | 0.6 | | 10 | 34(0) | 10 | [-7] | [-28] | [3] | -76 | -124 | RG | -0.2 | Wait | | (-7) | -27 | 32 | -6 | -20 | -1.3,7 | 63 | | 42 | Oct/17 | 11 | 101.91 | 104.22 | 105.43(-0.2) | 105.22(-0.2) | 104.58(-0.61) | 103.27 | 0.4 | | 10 | 34(0.6) | -25 | [-11] | [-39] | [-17] | -97 | -152 | DT | -1.2 | HoldShort | | (-10) | -33 | -7 | -48 | -20 | -1.9,1 | 63 | | 43 | Oct/17 | 10 | 101.91 | 104.22 | 105.64(-0.21) | 105.43(-0.23) | 105.22(-0.62) | 103.39 | 0.4 | | 10 | 34(3) | -25 | [-11] | [-41] | [-12] | -73 | -155 | DT | -1.7 | OpenShort | | (-12) | -33 | 4 | -35 | -20 | -2,27 | 63 | | 44 | Oct/17 | 9 | 101.91 | 104.22 | 105.86(-0.2) | 105.67(-0.17) | 105.88(-0.5) | 103.31 | 0.4 | | 10 | 31(2.1) | -25 | [-11] | [-32] | [-68] | -59 | -165 | DT | -2.5 | OpenShort? | | (-11) | -27 | -162 | -27 | -20 | -2.5,54 | 63 | | 45 | Oct/16 | 15 | 101.79 | 103.81 | 106.07(-0.09) | 105.85(0.14) | 106.41(0.12) | 106.46 | 1.4 | | 11 | 29(-4.1) | 40 | [-5] | [12] | [3] | 47 | 157 | UR | 0.1 | SmallShort? | | (-4) | 7 | -1 | 13 | 13 | 0.4,87 | 65 | | | | |
| 46 | Oct/16 | 14 | 101.79 | 103.81 | 106.17(-0.11) | 105.7(0.16) | 106.28(0.39) | 106.48 | 1.4 | | 11 | 33(-4.8) | 45 | [-6] | [27] | [4] | 33 | 237 | UR | 0.2 | SmallShort | | (-5) | 21 | -2 | 19 | 16 | 0.3,75 | 65 | | 47 | Oct/16 | 13 | 101.79 | 103.81 | 106.29(-0.09) | 105.53(0.16) | 105.87(0.22) | 106.51 | 1.4 | | 11 | 37(-3.1) | 50 | [-5] | [18] | [8] | 21 | 165 | UR | 0.5 | SmallShort | | (-7) | 12 | 7 | 21 | 20 | 0.2,66 | 65 | | 48 | Oct/16 | 12 | 101.79 | 103.81 | 106.39(-0.08) | 105.36(0.1) | 105.64(0.18) | 106.38 | 1.4 | | 11 | 41(-1.8) | 50 | [-4] | [14] | [9] | 9 | 124 | UR | 0.6 | SmallShort | | (-6) | 10 | 14 | 3 | 20 | -0,59 | 65 | | 49 | Oct/16 | 11 | 101.79 | 103.81 | 106.48(-0.11) | 105.26(-0.08) | 105.45(0.17) | 106.12 | 1.3 | | 11 | 42(-2.2) | 40 | [-6] | [8] | [8] | -25 | 122 | UR | 0.5 | SmallShort | | (-6) | 9 | 11 | -8 | 20 | -0.3,33 | 65 | | 50 | Oct/16 | 10 | 101.79 | 103.81 | 106.6(-0.18) | 105.34(-0.06) | 105.27(0.15) | 105.9 | 1.3 | | 11 | 45(-3.9) | 50 | [-10] | [7] | [26] | -42 | 148 | UR | 0.4 | SmallShort | | (-7) | 8 | 76 | -14 | 20 | -0.5,21 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|