GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 25, 2023

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $13.1600 One month high (close): $17.6700

GME Daily Change: -2.35% Daily StdDev 2.8% GME EMA_5_Trend: -0.22% 10Minute StdDev: $0.2584

Latest Price : $13.71(-2.35%)

Fri. Oct 27, 2023($0.2) Thu. Oct 26, 2023($0.2) Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.2) Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.3)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.66%(44%) Avg negative next hour return: -0.42%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 25, 2023
1	Oct/25	10	14.72	13.99	13.7(0.15)	13.94(0.22)	14(-0.5)	13.76	-0.9	-22	25(-0.8)	-50	[5]	[-18]	[-31]	26	-223	DR	-0.9	OpenShort	(6)	-18	-49	-22	-20	0.2,71	42
Daily Trend: % Up Forces: 13.94(hourly_sma_10 1.31%) Down Forces: Support Levels: 13.7(weak_hourly_sma_20 -0.44%) Resistance Levels: 13.99(daily_ema_10 1.67%) 14.72(daily_ema_20 6.98%)

2	Oct/25	9	14.72	13.99	13.68(0.15)	13.91(0.29)	14.07(-0.14)	13.94	-0.7	-22	26(-0.1)	-50	[5]	[-4]	[-18]	61	12	DR	-0.5	OpenShort?	(8)	-5	-35	-13	-20	0.9,88	42
3	Oct/24	15	14.88	14.19	13.66(0.29)	13.87(0.43)	14.09(0.28)	14.07	-0.7	-19	26(1.5)	-5	[10]	[16]	[-4]	81	90	CR	-0.1	OpenShort?	(8)	10	-8	-9	0	1.4,96	43
4	Oct/24	14	14.88	14.19	13.62(0.37)	13.81(0.36)	14.05(0.29)	14.1	-0.7	-19	25(-0.4)	15	[13]	[16]	[4]	92	68	UT	0.2	HoldLong	(14)	10	-8	-4	20	1.7,99	43
5	Oct/24	13	14.88	14.19	13.57(0.44)	13.76(0.66)	14.01(1.01)	14.13	-0.7	-19	25(1.7)	40	[16]	[47]	[5]	100	232	UT	0.4	HoldLong	(14)	36	0	2	20	2,100	43

6	Oct/24	12	14.88	14.19	13.51(0.3)	13.67(0.59)	13.87(0.87)	14.13	-0.7	-19	24(2.7)	25	[11]	[40]	[21]	108	383	UT	1	HoldLong	(17)	31	35	2	20	2.3,100	43
7	Oct/24	11	14.88	14.19	13.47(0.3)	13.59(0.37)	13.75(0.81)	14	-0.8	-19	21(2.9)	40	[11]	[34]	[24]	105	297	UT	1.1	HoldLong	(11)	29	32	24	20	2.2,100	43
8	Oct/24	10	14.88	14.19	13.43(0.22)	13.54(0.22)	13.64(0.59)	13.88	-0.9	-19	18(3.1)	20	[8]	[23]	[13]	95	271	UT	1.2	OpenLong	(8)	21	-3	20	20	2.2,90	43
9	Oct/24	9	14.88	14.19	13.4(0.07)	13.51(0.22)	13.56(0.44)	13.89	-0.9	-19	15(2.2)	0	[3]	[16]	[50]	103	407	RG	2	SmallShort?	(6)	16	112	22	20	2.9,80	43
10	Oct/23	15	15.02	14.37	13.39(-0.07)	13.48(0.07)	13.5(0.22)	13.49	-1.2	-22	13(0.4)	-50	[-3]	[3]	[2]	34	190	UR	-0.1	SmallShort?	(3)	8	3	4	7	0.7,66	40

11	Oct/23	14	15.02	14.37	13.4(-0.15)	13.47(0.07)	13.47(0.3)	13.48	-1.2	-22	12(-3)	-50	[-5]	[5]	[-1]	36	276	RG	0.1	Wait	(-3)	11	-8	10	7	0.5,73	40
12	Oct/23	13	15.02	14.37	13.42(-0.15)	13.46(0.07)	13.47(0)	13.51	-1.2	-22	15(-3.3)	-50	[-5]	[-6]	[-0]	37	214	DT	0.4	OpenShort	(-6)	0	-3	19	-20	0.5,74	40
13	Oct/23	12	15.02	14.37	13.44(-0.22)	13.45(0.22)	13.43(-0.22)	13.52	-1.2	-22	19(-3)	-50	[-8]	[-11]	[6]	23	217	DP	0.4	OpenShort	(-8)	-8	6	15	15	0.3,65	40
14	Oct/23	11	15.02	14.37	13.47(-0.15)	13.42(0.3)	13.46(0.07)	13.5	-1.2	-22	22(-1.8)	-50	[-5]	[1]	[13]	5	180	UR	0.2	SmallShort	(-8)	3	42	0	-7	0.1,52	40
15	Oct/23	10	15.02	14.37	13.49(-0.3)	13.38(0.22)	13.45(-0.07)	13.35	-1.3	-22	23(-1.7)	-50	[-11]	[-7]	[1]	-19	171	DP	-0.3	OpenShort	(-8)	-3	23	-8	-20	-0.5,44	40

16	Oct/23	9	15.02	14.37	13.53(-0.22)	13.38(0)	13.46(-0.22)	13.27	-1.4	-22	25(-0.7)	-50	[-8]	[-15]	[-24]	-21	-33	DT	-0.6	OpenShort?	(-11)	-8	-61	0	-20	-0.8,49	40
17	Oct/20	15	15.22	14.57	13.56(-0.22)	13.35(0.15)	13.49(0.15)	13.49	-1.4	-20	26(-0.7)	-50	[-8]	[1]	[-13]	4	197	RG	0	Wait?	(-8)	5	-50	12	15	-0.2,59	34
18	Oct/20	14	15.22	14.57	13.59(-0.15)	13.33(0.23)	13.47(0.6)	13.67	-1.2	-20	26(-2.1)	-25	[-5]	[19]	[32]	5	347	UR	0.6	SmallShort	(-3)	21	50	15	20	0.2,50	34
19	Oct/20	13	15.22	14.57	13.61(-0.37)	13.33(0)	13.39(0.68)	13.49	-1.4	-20	29(-2.6)	-50	[-13]	[16]	[16]	-21	423	UR	0.3	SmallShort	(-11)	24	23	10	20	-0.3,37	34
20	Oct/20	12	15.22	14.57	13.66(-0.36)	13.3(-0.15)	13.3(0.38)	13.41	-1.4	-20	31(-2.7)	-50	[-13]	[3]	[10]	-32	253	UR	0.3	SmallShort	(-14)	14	8	13	20	-0.6,33	34

21	Oct/20	11	15.22	14.57	13.71(-0.44)	13.32(-0.45)	13.25(0.3)	13.38	-1.5	-20	34(-2.7)	-50	[-16]	[-6]	[13]	-40	250	DP	0.3	OpenShort	(-17)	11	-3	18	20	-0.8,30	34
22	Oct/20	10	15.22	14.57	13.77(-0.43)	13.38(-0.45)	13.21(0.15)	13.39	-1.5	-20	37(-2.4)	-50	[-15]	[-11]	[21]	-51	167	DP	0.4	OpenShort	(-17)	5	26	15	20	-0.8,19	34
23	Oct/20	9	15.22	14.57	13.83(-0.5)	13.44(-0.59)	13.19(-0.15)	13.3	-1.5	-20	39(-1.1)	-50	[-18]	[-25]	[26]	-70	61	DP	0.2	OpenShort?	(-19)	-5	69	8	20	-1.1,8	34
24	Oct/19	15	15.41	14.74	13.9(-0.57)	13.52(-0.66)	13.21(-0.68)	13.06	-1.9	-21	40(0.8)	-50	[-20]	[-46]	[-10]	-93	-220	DT	-0.3	HoldShort?	(-24)	-24	-14	2	-20	-1.7,0	25
25	Oct/19	14	15.41	14.74	13.98(-0.5)	13.61(-0.66)	13.3(-0.75)	13.11	-1.9	-21	39(2.8)	-50	[-18]	[-48]	[-21]	-95	-319	DT	-0.4	OpenShort	(-19)	-27	-37	3	-20	-1.8,0	25

26	Oct/19	13	15.41	14.74	14.05(-0.43)	13.7(-0.58)	13.4(-1.03)	13.24	-1.8	-21	36(2.3)	-50	[-16]	[-56]	[-16]	-95	-415	DT	-0.4	OpenShort	(-19)	-37	-14	3	-20	-1.8,0	25
27	Oct/19	12	15.41	14.74	14.11(-0.42)	13.78(-0.43)	13.54(-1.02)	13.29	-1.7	-21	34(2.9)	-50	[-15]	[-53]	[-19]	-100	-420	DT	-0.6	HoldShort	(-16)	-37	-23	1	-20	-2,0	25
28	Oct/19	11	15.41	14.74	14.17(-0.42)	13.84(-0.65)	13.68(-1.01)	13.37	-1.7	-21	31(3.2)	-50	[-15]	[-57]	[-20]	-103	-398	DT	-0.8	HoldShort	(-16)	-37	-31	-7	-20	-2.1,0	25
29	Oct/19	10	15.41	14.74	14.23(-0.35)	13.93(-0.64)	13.82(-0.79)	13.48	-1.6	-21	28(4.1)	-50	[-13]	[-48]	[-24]	-105	-384	DT	-1	HoldShort	(-16)	-29	-41	-10	-20	-2.2,0	25
30	Oct/19	9	15.41	14.74	14.28(-0.28)	14.02(-0.57)	13.93(-0.5)	13.63	-1.5	-21	24(2.3)	-50	[-10]	[-36]	[-32]	-102	-311	DT	-1	HoldShort?	(-11)	-18	-76	-9	-20	-2.2,3	25

31	Oct/18	15	15.61	14.92	14.32(-0.28)	14.1(-0.49)	14(-0.14)	13.91	-1.5	-20	22(-0.8)	-50	[-10]	[-20]	[-11]	-82	-56	DT	-0.3	HoldShort?	(-8)	-5	-29	1	-14	-1.6,8	26
32	Oct/18	14	15.61	14.92	14.36(-0.35)	14.17(-0.42)	14.02(0.14)	14.02	-1.4	-20	22(-1)	-50	[-13]	[-9]	[0]	-74	135	DT	0	OpenShort	(-11)	5	-11	5	20	-1.3,9	26
33	Oct/18	13	15.61	14.92	14.41(-0.28)	14.23(-0.42)	14(-0.21)	14.06	-1.3	-20	23(-0.6)	-50	[-10]	[-22]	[8]	-74	-16	DP	0.2	OpenShort	(-13)	-8	19	9	0	-1.3,9	26
34	Oct/18	12	15.61	14.92	14.45(-0.28)	14.29(-0.42)	14.03(-0.57)	13.99	-1.4	-20	24(0.8)	-50	[-10]	[-35]	[-6]	-85	-184	DT	-0.1	HoldShort	(-11)	-21	-11	9	-20	-1.6,5	26
35	Oct/18	11	15.61	14.92	14.49(-0.28)	14.35(-0.28)	14.11(-0.63)	14.03	-1.4	-20	23(1)	-50	[-10]	[-35]	[-4]	-89	-200	DT	-0.3	OpenShort	(-13)	-23	14	1	-20	-1.7,4	26

36	Oct/18	10	15.61	14.92	14.53(-0.27)	14.39(-0.35)	14.2(-0.77)	13.98	-1.4	-20	22(1.4)	-50	[-10]	[-41]	[-10]	-102	-303	DT	-0.9	HoldShort	(-10)	-28	5	-11	-20	-2.1,1	26
37	Oct/18	9	15.61	14.92	14.57(-0.34)	14.44(-0.41)	14.31(-0.97)	13.96	-1.4	-20	21(3.8)	-50	[-13]	[-50]	[-39]	-112	-324	DT	-1.5	HoldShort?	(-13)	-36	-66	-26	-20	-2.5,1	26
38	Oct/17	15	15.79	15.03	14.62(-0.27)	14.5(-0.28)	14.45(-0.69)	14.21	-1.4	-20	17(0.6)	-50	[-10]	[-35]	[-22]	-93	-184	DT	-1.2	HoldShort?	(-8)	-25	-37	-26	-20	-2.1,10	26
39	Oct/17	14	15.79	15.03	14.66(-0.2)	14.54(0.07)	14.55(-0.27)	14.35	-1.3	-20	16(0.2)	-50	[-7]	[-13]	[-21]	-69	-82	DT	-1.1	OpenShort	(-10)	-10	-34	-20	-20	-1.7,24	26
40	Oct/17	13	15.79	15.03	14.69(-0.14)	14.53(-0.14)	14.59(0.07)	14.48	-1.1	-20	16(-0.1)	-50	[-5]	[-4]	[-9]	-35	14	DT	-0.6	OpenShort	(-5)	3	-23	-4	-7	-1.1,43	26

41	Oct/17	12	15.79	15.03	14.71(-0.14)	14.55(-0.07)	14.58(0.07)	14.57	-1.1	-20	16(-0.2)	-50	[-5]	[-2]	[-3]	-16	54	DT	-0.1	OpenShort	(-5)	3	-21	11	20	-0.8,54	26
42	Oct/17	11	15.79	15.03	14.73(-0.14)	14.56(-0.21)	14.57(0.14)	14.65	-1	-20	17(-0.9)	-50	[-5]	[-3]	[5]	-10	120	DP	0.4	OpenShort	(-5)	5	-5	16	20	-0.4,50	26
43	Oct/17	10	15.79	15.03	14.75(-0.14)	14.59(-0.07)	14.55(0.21)	14.67	-1	-20	17(-1.2)	-45	[-5]	[3]	[18]	-22	136	UR	0.6	SmallShort	(-3)	8	33	9	20	-0.4,38	26
44	Oct/17	9	15.79	15.03	14.77(-0.27)	14.6(-0.27)	14.52(0.28)	14.54	-1.1	-20	19(-2.9)	-50	[-10]	[0]	[8]	-49	172	UR	0.1	SmallShort?	(-8)	10	18	3	20	-1.1,29	26
45	Oct/16	15	15.96	15.1	14.81(-0.4)	14.64(-0.27)	14.48(-0.21)	14.47	-1.3	-22	22(-3.3)	-50	[-15]	[-19]	[-7]	-57	110	DT	-0	OpenShort?	(-13)	-8	-15	3	-20	-1.4,28	32

46	Oct/16	14	15.96	15.1	14.87(-0.4)	14.68(-0.2)	14.51(-0.27)	14.53	-1.3	-22	25(-5.9)	-50	[-15]	[-20]	[-1]	-49	94	DT	0.1	OpenShort	(-13)	-10	-3	15	-20	-1.2,31	32
47	Oct/16	13	15.96	15.1	14.93(-0.47)	14.71(-0.2)	14.55(-0.48)	14.54	-1.3	-22	31(-5)	-50	[-17]	[-29]	[-2]	-57	81	DT	-0	OpenShort	(-18)	-18	-5	8	-20	-1.1,21	32
48	Oct/16	12	15.96	15.1	15(-0.46)	14.74(-0.27)	14.62(-0.41)	14.56	-1.3	-22	36(-3)	-50	[-17]	[-27]	[14]	-66	59	DP	-0.2	OpenShort	(-20)	-15	61	-22	-20	-1.1,12	32
49	Oct/16	11	15.96	15.1	15.07(-0.53)	14.78(-0.47)	14.68(-0.81)	14.33	-1.5	-22	39(0.3)	-50	[-19]	[-46]	[-38]	-93	-171	DT	-0.8	HoldShort	(-20)	-30	-70	-31	-20	-1.7,0	32
50	Oct/16	10	15.96	15.1	15.15(-0.46)	14.85(-0.2)	14.8(-0.27)	14.6	-1.2	-22	38(-1.4)	-50	[-17]	[-21]	[-21]	-81	20	DT	-0.5	HoldShort	(-17)	-10	-36	-27	-20	-1.3,2	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI