|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 25, 2023 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $200.3800 One month high (close): $214.4950
VRSN Daily Change: -0.24% Daily StdDev 0.91% VRSN EMA_5_Trend: -0.63% 10Minute StdDev: $0.7607
Latest Price : $206.4(-0.24%) | Fri. Oct 27, 2023($7.1) Thu. Oct 26, 2023($0.7) Wed. Oct 25, 2023($0.8) Tue. Oct 24, 2023($1.1) Mon. Oct 23, 2023($2.8) Fri. Oct 20, 2023($2.9) Thu. Oct 19, 2023($1.2) Wed. Oct 18, 2023($2.2)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.3
| | Wed. Oct. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 9 | 207.53 | 209.48 | 207.42(-0.04) | 206.64(-0.09) | 206.26(-0.02) | 206.17 | -0.4 | | 8 | 27(0.7) | 10 | [-4] | [-9] | [-7] | -58 | -20 | RG | -0.1 | Wait? | | (-3) | -2 | -27 | 8 | 4 | -1.2,22 | 55 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.15%(54%)
Daily Trend: %
Up Forces: 207.53(daily_ema_20 0.66%)
Down Forces:
Support Levels:
Resistance Levels: 206.64(hourly_sma_10 0.23%) 207.42(hourly_sma_20 0.61%) 209.48(weak_daily_ema_10 1.61%)
|
| | | 2 | Oct/24 | 15 | 207.28 | 209.88 | 207.5(-0.08) | 206.82(-0.06) | 206.3(-0.01) | 206.75 | -0.1 | | 11 | 26(-1.4) | 25 | [-9] | [-7] | [8] | -49 | 48 | RG | 0.5 | Wait? | | (-3) | -1 | 15 | 12 | 10 | -0.8,21 | 58 | | 3 | Oct/24 | 14 | 207.28 | 209.88 | 207.66(-0.13) | 206.94(-0.05) | 206.33(-0.03) | 206.44 | -0.2 | | 11 | 28(-7.8) | 10 | [-14] | [-10] | [7] | -69 | 79 | RG | 0.1 | Wait | | (-9) | -3 | 21 | 2 | -6 | -1.1,9 | 58 | | 4 | Oct/24 | 13 | 207.28 | 209.88 | 207.94(-0.18) | 207.05(-0.08) | 206.4(-0.14) | 205.98 | -0.3 | | 11 | 36(-8.5) | -20 | [-20] | [-25] | [0] | -83 | 75 | DT | -0.3 | HoldShort | | (-15) | -15 | 7 | -4 | -20 | -1.4,2 | 58 | | 5 | Oct/24 | 12 | 207.28 | 209.88 | 208.32(-0.21) | 207.21(-0.06) | 206.69(-0.17) | 205.83 | -0.4 | | 11 | 44(-9.1) | -25 | [-23] | [-28] | [-15] | -85 | 70 | DT | -0.5 | HoldShort | | (-18) | -19 | -34 | -4 | -20 | -1.4,0 | 58 | | | | |
| 6 | Oct/24 | 11 | 207.28 | 209.88 | 208.75(-0.18) | 207.34(-0.09) | 207.04(-0.14) | 206.55 | -0.2 | | 11 | 53(-5.8) | -15 | [-20] | [-26] | [-6] | -75 | 55 | DT | -0.2 | HoldShort | | (-19) | -15 | -15 | -3 | -5 | -1,0 | 58 | | 7 | Oct/24 | 10 | 207.28 | 209.88 | 209.12(-0.17) | 207.53(-0.12) | 207.32(-0.13) | 206.86 | -0.1 | | 11 | 59(-3.5) | -5 | [-19] | [-26] | [-1] | -72 | 46 | RG | -0.2 | Wait | | (-18) | -14 | 0 | -3 | 0 | -0.9,1 | 58 | | 8 | Oct/24 | 9 | 207.28 | 209.88 | 209.48(-0.17) | 207.78(-0.12) | 207.58(-0.05) | 206.87 | -0.1 | | 11 | 63(-2.9) | -10 | [-19] | [-17] | [-7] | -72 | 58 | DT | -0.3 | OpenShort? | | (-18) | -6 | -18 | -3 | -2 | -1,3 | 58 | | 9 | Oct/23 | 15 | 206.99 | 210.09 | 209.83(-0.19) | 208.03(-0.09) | 207.69(-0.01) | 207.27 | 0.1 | | 13 | 65(-0.3) | 0 | [-21] | [-12] | [-5] | -67 | 92 | RG | -0.2 | Wait? | | (-17) | -1 | -14 | 0 | -8 | -1,8 | 64 | | 10 | Oct/23 | 14 | 206.99 | 210.09 | 210.22(-0.15) | 208.03(0) | 207.72(0.03) | 207.56 | 0.1 | | 13 | 66(-0.8) | 0 | [-17] | [-1] | [-9] | -64 | 48 | RG | -0.1 | Wait | | (-18) | 3 | -25 | 4 | -20 | -1,11 | 64 | | | | |
| 11 | Oct/23 | 13 | 206.99 | 210.09 | 210.54(-0.16) | 208.2(0.01) | 207.65(-0.04) | 208.11 | 0.3 | | 13 | 67(-2.6) | 15 | [-18] | [-8] | [3] | -62 | 50 | RG | 0.2 | Wait | | (-14) | -4 | 8 | 6 | -5 | -0.9,11 | 64 | | 12 | Oct/23 | 12 | 206.99 | 210.09 | 210.88(-0.18) | 208.18(-0.1) | 207.74(-0.1) | 207.94 | 0.2 | | 13 | 69(-1.8) | 10 | [-20] | [-22] | [7] | -68 | 36 | RG | 0.1 | Wait | | (-18) | -11 | 16 | 3 | 12 | -1,7 | 64 | | 13 | Oct/23 | 11 | 206.99 | 210.09 | 211.25(-0.18) | 208.38(-0.22) | 207.95(-0.2) | 207.6 | 0.1 | | 13 | 71(0.4) | -10 | [-20] | [-39] | [4] | -77 | -23 | DP | -0.1 | OpenShort | | (-18) | -22 | 10 | -5 | 18 | -1.2,3 | 64 | | 14 | Oct/23 | 10 | 206.99 | 210.09 | 211.63(-0.18) | 208.83(-0.27) | 208.37(-0.12) | 207.4 | 0.1 | | 13 | 71(0.6) | -5 | [-20] | [-33] | [4] | -79 | -30 | RG | -0.3 | Wait | | (-18) | -13 | 13 | -6 | 11 | -1.4,6 | 64 | | 15 | Oct/23 | 9 | 206.99 | 210.09 | 212.01(-0.21) | 209.39(-0.37) | 208.63(-0.07) | 207.14 | 0 | | 13 | 70(3.6) | -25 | [-23] | [-34] | [-24] | -78 | -12 | DT | -0.5 | OpenShort? | | (-20) | -8 | -71 | -4 | -1 | -1.6,12 | 64 | | | | |
| 16 | Oct/20 | 15 | 206.72 | 210.29 | 212.46(-0.16) | 210.17(-0.26) | 208.77(0.07) | 208.66 | 0.4 | | 17 | 66(5.1) | 0 | [-18] | [-10] | [-5] | -62 | 21 | RG | -0 | Wait? | | (-17) | 8 | -18 | 8 | 3 | -1.3,21 | 64 | | 17 | Oct/20 | 14 | 206.72 | 210.29 | 212.8(-0.12) | 210.71(-0.23) | 208.62(-0.1) | 209.06 | 0.5 | | 17 | 61(2.9) | -10 | [-13] | [-26] | [-6] | -62 | -72 | DT | 0.2 | OpenShort | | (-15) | -11 | -24 | 18 | -7 | -1.4,23 | 64 | | 18 | Oct/20 | 13 | 206.72 | 210.29 | 213.05(-0.09) | 211.2(-0.2) | 208.82(-0.21) | 209.58 | 0.6 | | 17 | 58(2.2) | 10 | [-10] | [-36] | [11] | -67 | -118 | RG | 0.3 | Wait | | (-11) | -23 | 25 | 21 | -9 | -1.3,16 | 64 | | 19 | Oct/20 | 12 | 206.72 | 210.29 | 213.25(-0.11) | 211.62(-0.29) | 209.26(-0.43) | 209.03 | 0.5 | | 17 | 56(4.6) | 5 | [-12] | [-65] | [25] | -86 | -197 | RG | -0.1 | Wait | | (-12) | -47 | 74 | 16 | -20 | -1.7,7 | 64 | | 20 | Oct/20 | 11 | 206.72 | 210.29 | 213.48(-0.15) | 212.23(-0.31) | 210.16(-0.69) | 207.46 | 0.2 | | 17 | 52(10.8) | -25 | [-17] | [-96] | [-17] | -115 | -306 | DT | -1.2 | HoldShort | | (-15) | -76 | -22 | -10 | -20 | -2.6,0 | 64 | | | | |
| 21 | Oct/20 | 10 | 206.72 | 210.29 | 213.79(-0.13) | 212.89(-0.35) | 211.61(-0.6) | 207.94 | 0.3 | | 17 | 41(13.2) | -25 | [-14] | [-88] | [-44] | -130 | -293 | DT | -2 | HoldShort | | (-14) | -66 | -96 | -29 | -20 | -3.2,0 | 64 | | 22 | Oct/20 | 9 | 206.72 | 210.29 | 214.06(-0.03) | 213.63(-0.22) | 212.89(-0.32) | 210.01 | 0.7 | | 17 | 28(3.8) | 10 | [-3] | [-47] | [-43] | -133 | -247 | RG | -2.3 | SmallLong? | | (-7) | -35 | -92 | -42 | -20 | -3.3,0 | 64 | | 23 | Oct/19 | 15 | 206.31 | 210.22 | 214.13(0.01) | 214.11(-0.15) | 213.57(-0.2) | 212.03 | 1.2 | | 21 | 24(-0.8) | 20 | [1] | [-27] | [-27] | -84 | -168 | DR | -1.4 | HoldShort? | | (0) | -22 | -60 | -26 | -20 | -2,16 | 73 | | 24 | Oct/19 | 14 | 206.31 | 210.22 | 214.11(0.05) | 214.44(-0.09) | 214(-0.15) | 213.35 | 1.5 | | 21 | 25(-3.6) | 30 | [6] | [-17] | [-22] | -43 | -141 | DR | -0.6 | OpenShort | | (5) | -17 | -54 | -17 | -13 | -0.7,25 | 73 | | 25 | Oct/19 | 13 | 206.31 | 210.22 | 214(0.09) | 214.64(-0.05) | 214.32(0.07) | 214.56 | 1.8 | | 21 | 28(-3.6) | 50 | [10] | [11] | [7] | -8 | -53 | UT | 0.2 | OpenLong | | (8) | 8 | 22 | -8 | 10 | 0.4,32 | 73 | | | | |
| 26 | Oct/19 | 12 | 206.31 | 210.22 | 213.8(0.08) | 214.75(-0.06) | 214.16(-0.09) | 214.06 | 1.7 | | 21 | 32(-3.4) | 50 | [9] | [-8] | [-1] | -7 | -108 | DR | -0.1 | OpenShort | | (8) | -10 | 9 | -19 | -11 | 0.2,38 | 73 | | 27 | Oct/19 | 11 | 206.31 | 210.22 | 213.62(0.07) | 214.87(-0.02) | 214.35(-0.14) | 213.87 | 1.6 | | 21 | 35(-3.2) | 50 | [8] | [-12] | [-7] | 8 | -112 | DR | -0.3 | OpenShort | | (8) | -16 | -8 | -10 | -20 | 0.2,53 | 73 | | 28 | Oct/19 | 10 | 206.31 | 210.22 | 213.46(0.1) | 214.87(0) | 214.66(-0.11) | 214.04 | 1.7 | | 21 | 38(-3.6) | 50 | [11] | [-6] | [-19] | 17 | -117 | DR | -0.4 | OpenShort | | (9) | -12 | -43 | -17 | -20 | 0.3,59 | 73 | | 29 | Oct/19 | 9 | 206.31 | 210.22 | 213.25(0.14) | 214.9(0.08) | 214.9(-0.03) | 214.98 | 1.9 | | 21 | 42(-2.8) | 50 | [16] | [8] | [14] | 49 | -91 | UT | 0 | OpenLong? | | (12) | -3 | 50 | -8 | -13 | 0.9,76 | 73 | | 30 | Oct/18 | 15 | 205.74 | 209.56 | 212.96(0.12) | 214.73(0.01) | 214.97(-0.18) | 213.86 | 1.8 | | 22 | 45(-5.3) | 45 | [14] | [-12] | [-23] | 39 | -152 | DR | -0.5 | OpenShort? | | (11) | -20 | -54 | -12 | -20 | 0.4,79 | 75 | | | | |
| 31 | Oct/18 | 14 | 205.74 | 209.56 | 212.71(0.18) | 214.7(0.09) | 215.35(-0.02) | 215.07 | 2.1 | | 22 | 50(-4.6) | 50 | [21] | [12] | [-5] | 67 | -107 | CR | -0.1 | HoldShort | | (16) | -2 | -12 | -6 | -6 | 1.1,89 | 75 | | 32 | Oct/18 | 13 | 205.74 | 209.56 | 212.33(0.2) | 214.5(0.16) | 215.4(0.11) | 215.32 | 2.1 | | 22 | 55(-3.5) | 50 | [23] | [31] | [1] | 72 | -62 | UT | -0 | OpenLong | | (19) | 13 | 9 | -7 | -9 | 1.2,92 | 75 | | 33 | Oct/18 | 12 | 205.74 | 209.56 | 211.91(0.2) | 214.15(0.17) | 215.17(0.13) | 215.12 | 2.1 | | 22 | 58(-3) | 50 | [23] | [34] | [-7] | 75 | -46 | CR | -0 | HoldShort | | (19) | 15 | -17 | -7 | -3 | 1.2,95 | 75 | | 34 | Oct/18 | 11 | 205.74 | 209.56 | 211.49(0.2) | 213.78(0.2) | 214.9(0.19) | 215.48 | 2.2 | | 22 | 61(0.2) | 50 | [23] | [42] | [-3] | 86 | 12 | CR | 0.2 | OpenShort | | (21) | 22 | -11 | -1 | 12 | 1.5,98 | 75 | | 35 | Oct/18 | 10 | 205.74 | 209.56 | 211.07(0.22) | 213.35(0.25) | 214.49(0.25) | 215.72 | 2.2 | | 22 | 61(2.6) | 50 | [25] | [53] | [8] | 93 | 36 | UT | 0.5 | OpenLong | | (20) | 28 | 16 | 1 | 20 | 1.7,100 | 75 | | | | |
| 36 | Oct/18 | 9 | 205.74 | 209.56 | 210.61(0.16) | 212.81(0.21) | 213.96(0.18) | 215.37 | 2.2 | | 22 | 58(3.3) | 50 | [18] | [41] | [22] | 95 | 95 | UT | 0.5 | OpenLong? | | (20) | 21 | 56 | 1 | 20 | 1.8,100 | 75 | | 37 | Oct/17 | 15 | 205.12 | 208.71 | 210.27(0.12) | 212.37(0.17) | 213.58(0.22) | 214.13 | 2.1 | | 24 | 55(0.5) | 50 | [14] | [44] | [6] | 90 | 104 | UT | 0.2 | HoldLong? | | (15) | 25 | 16 | -3 | 20 | 1.6,100 | 83 | | 38 | Oct/17 | 14 | 205.12 | 208.71 | 210.02(0.12) | 212(0.18) | 213.12(0.22) | 213.79 | 2 | | 24 | 55(3.6) | 50 | [14] | [44] | [6] | 90 | 104 | UT | 0.3 | OpenLong | | (12) | 25 | 17 | -5 | 20 | 1.6,100 | 83 | | 39 | Oct/17 | 13 | 205.12 | 208.71 | 209.77(0.12) | 211.61(0.19) | 212.66(0.21) | 213.43 | 2 | | 24 | 51(3.6) | 50 | [14] | [44] | [-0] | 92 | 92 | UT | 0.4 | OpenLong | | (11) | 24 | -5 | -0 | 17 | 1.7,99 | 83 | | 40 | Oct/17 | 12 | 205.12 | 208.71 | 209.51(0.11) | 211.2(0.23) | 212.21(0.27) | 213.53 | 2 | | 24 | 47(5.5) | 50 | [13] | [53] | [10] | 100 | 141 | UT | 0.7 | HoldLong | | (13) | 31 | 20 | 2 | 20 | 2,100 | 83 | | | | |
| 41 | Oct/17 | 11 | 205.12 | 208.71 | 209.27(0.08) | 210.72(0.27) | 211.63(0.24) | 213.09 | 1.9 | | 24 | 42(5.1) | 50 | [9] | [51] | [22] | 105 | 156 | UT | 0.8 | HoldLong | | (11) | 27 | 58 | 4 | 20 | 2.2,100 | 83 | | 42 | Oct/17 | 10 | 205.12 | 208.71 | 209.11(0.05) | 210.15(0.22) | 211.13(0.13) | 211.81 | 1.6 | | 24 | 37(2.7) | 50 | [6] | [34] | [7] | 93 | 109 | UT | 0.4 | OpenLong | | (5) | 15 | 18 | 2 | 7 | 1.7,100 | 83 | | 43 | Oct/17 | 9 | 205.12 | 208.71 | 209.01(0.05) | 209.68(0.22) | 210.86(0.14) | 211.4 | 1.5 | | 24 | 34(2.4) | 50 | [6] | [36] | [4] | 93 | 92 | UT | 0.4 | OpenLong? | | (4) | 16 | 9 | 3 | 7 | 1.7,100 | 83 | | 44 | Oct/16 | 15 | 204.39 | 207.39 | 208.9(0.02) | 209.21(0.2) | 210.56(0.18) | 211.22 | 1.8 | | 20 | 32(-2.3) | 50 | [2] | [36] | [10] | 93 | 139 | UT | 0.5 | HoldLong? | | (5) | 21 | 20 | 6 | 20 | 1.7,100 | 80 | | 45 | Oct/16 | 14 | 204.39 | 207.39 | 208.86(0.01) | 208.8(0.19) | 210.19(0.19) | 210.77 | 1.7 | | 20 | 34(1.1) | 50 | [1] | [37] | [7] | 88 | 134 | UT | 0.5 | OpenLong | | (1) | 22 | 9 | 13 | 20 | 1.5,100 | 80 | | | | |
| 46 | Oct/16 | 13 | 204.39 | 207.39 | 208.86(0) | 208.41(0.12) | 209.79(0.3) | 210.57 | 1.7 | | 20 | 33(-0.3) | 50 | [0] | [46] | [10] | 84 | 170 | UR | 0.6 | SmallShort | | (1) | 35 | 8 | 23 | 20 | 1.4,99 | 80 | | 47 | Oct/16 | 12 | 204.39 | 207.39 | 208.86(-0) | 208.17(0.06) | 209.16(0.32) | 210.4 | 1.6 | | 20 | 33(-0.2) | 50 | [0] | [45] | [18] | 75 | 176 | UR | 1 | SmallShort | | (0) | 37 | 24 | 31 | 20 | 1.3,92 | 80 | | 48 | Oct/16 | 11 | 204.39 | 207.39 | 208.84(-0.01) | 208.04(0.05) | 208.5(0.32) | 209.87 | 1.5 | | 20 | 33(-0.6) | 50 | [-1] | [44] | [15] | 49 | 158 | UR | 1.1 | SmallShort | | (-1) | 37 | 25 | 16 | 20 | 0.8,79 | 80 | | 49 | Oct/16 | 10 | 204.39 | 207.39 | 208.84(-0) | 207.93(0.07) | 207.84(0.24) | 209.33 | 1.3 | | 20 | 34(-0.4) | 50 | [0] | [36] | [12] | 14 | 92 | UR | 1.2 | SmallShort | | (-3) | 28 | 23 | 5 | 20 | 0.4,54 | 80 | | 50 | Oct/16 | 9 | 204.39 | 207.39 | 208.87(-0.02) | 207.79(-0.01) | 207.35(0.16) | 208.83 | 1.2 | | 20 | 34(-0.2) | 50 | [-2] | [21] | [24] | -18 | 72 | UR | 1.2 | SmallShort? | | (-2) | 19 | 67 | -6 | 20 | -0,32 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|