|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 25, 2023 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $89.3100 One month high (close): $97.0600
PRU Daily Change: -0.69% Daily StdDev 1.18% PRU EMA_5_Trend: -1.2% 10Minute StdDev: $0.3051
Latest Price : $89.31(-0.69%) | Fri. Oct 27, 2023($0.8) Thu. Oct 26, 2023($0.5) Wed. Oct 25, 2023($0.3) Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($1.9) Fri. Oct 20, 2023($1.7) Thu. Oct 19, 2023($1.1) Wed. Oct 18, 2023($0.8)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.8
| | Wed. Oct. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 9 | 92.97 | 92.64 | 90.21(-0.03) | (0) | 89.9(0.02) | 90.08 | -1.4 | | -9 | 27(-0.5) | -50 | [-3] | [-4] | [6] | -4 | 23 | DP | 0.3 | OpenShort? | | (-6) | 2 | 9 | 13 | 12 | -0.2,51 | 45 | Sample size 11 Avg positive next hour return: 0.42%(55%) Avg negative next hour return: -0.32%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.21(hourly_sma_20 0.14%) 92.64(daily_ema_10 2.84%) 92.97(daily_ema_20 3.21%)
|
| | | 2 | Oct/24 | 15 | 93.24 | 93.21 | 90.24(-0.11) | 89.91(-0.01) | 89.88(-0.07) | 89.99 | -1.7 | | -7 | 27(-8) | -50 | [-9] | [-12] | [7] | -21 | 59 | DP | 0.2 | OpenShort? | | (-4) | -6 | 14 | 6 | 11 | -0.4,39 | 49 | | 3 | Oct/24 | 14 | 93.24 | 93.21 | 90.34(-0.2) | 89.92(-0.03) | 89.94(-0.04) | 89.85 | -1.7 | | -7 | 35(-13) | -50 | [-17] | [-13] | [0] | -42 | 132 | DT | -0.1 | OpenShort | | (-11) | -3 | 3 | -3 | -3 | -0.7,26 | 49 | | 4 | Oct/24 | 13 | 93.24 | 93.21 | 90.52(-0.23) | 89.95(0.01) | 89.98(0.08) | 89.82 | -1.7 | | -7 | 48(-11.8) | -50 | [-19] | [-2] | [1] | -43 | 159 | DP | -0.2 | OpenShort | | (-18) | 7 | 6 | -0 | -11 | -0.7,25 | 49 | | 5 | Oct/24 | 12 | 93.24 | 93.21 | 90.73(-0.26) | 89.94(0.01) | 89.91(-0.01) | 89.76 | -1.8 | | -7 | 60(-12.9) | -50 | [-22] | [-10] | [-8] | -38 | 136 | DT | -0.1 | OpenShort | | (-20) | -1 | -24 | 6 | -17 | -0.8,32 | 49 | | | | |
| 6 | Oct/24 | 11 | 93.24 | 93.21 | 90.97(-0.25) | 89.93(-0.07) | 89.91(0) | 90 | -1.7 | | -7 | 73(-9.8) | -50 | [-21] | [-12] | [-5] | -34 | 129 | DT | 0.1 | OpenShort | | (-24) | 0 | -28 | 14 | 20 | -0.7,34 | 49 | | 7 | Oct/24 | 10 | 93.24 | 93.21 | 91.2(-0.23) | 89.99(-0.09) | 89.92(0.01) | 90.29 | -1.5 | | -7 | 83(-6.8) | -50 | [-19] | [-12] | [12] | -42 | 122 | DP | 0.2 | OpenShort | | (-22) | 1 | 24 | 9 | 20 | -0.6,23 | 49 | | 8 | Oct/24 | 9 | 93.24 | 93.21 | 91.41(-0.24) | 90.07(-0.13) | 89.91(-0.01) | 90.05 | -1.6 | | -7 | 89(-4.9) | -40 | [-20] | [-15] | [24] | -57 | 78 | DP | 0.1 | OpenShort? | | (-22) | -1 | 64 | 4 | 20 | -0.8,13 | 49 | | 9 | Oct/23 | 15 | 93.51 | 93.65 | 91.63(-0.3) | 90.19(-0.21) | 89.92(-0.07) | 89.4 | -2.1 | | -7 | 94(-3.5) | -50 | [-25] | [-25] | [-15] | -75 | 30 | DT | -0.3 | HoldShort? | | (-25) | -6 | -41 | -1 | -16 | -1.2,5 | 47 | | 10 | Oct/23 | 14 | 93.51 | 93.65 | 91.91(-0.27) | 90.38(-0.14) | 89.98(0.04) | 89.82 | -1.9 | | -7 | 98(-2) | -50 | [-22] | [-12] | [-10] | -70 | 33 | DT | -0.1 | OpenShort | | (-25) | 3 | -26 | 3 | -15 | -1.1,8 | 47 | | | | |
| 11 | Oct/23 | 13 | 93.51 | 93.65 | 92.16(-0.27) | 90.51(-0.08) | 89.94(-0.12) | 90.09 | -1.8 | | -7 | 100(-1.7) | -50 | [-22] | [-23] | [-1] | -68 | 6 | DT | 0.1 | OpenShort | | (-24) | -10 | -4 | 7 | -13 | -1.1,10 | 47 | | 12 | Oct/23 | 12 | 93.51 | 93.65 | 92.41(-0.25) | 90.58(-0.21) | 90.05(-0.18) | 90.13 | -1.7 | | -7 | 102(0.2) | -50 | [-21] | [-33] | [2] | -73 | -56 | DP | 0 | OpenShort | | (-25) | -15 | -1 | 8 | 9 | -1.2,7 | 47 | | 13 | Oct/23 | 11 | 93.51 | 93.65 | 92.64(-0.25) | 90.77(-0.35) | 90.21(-0.28) | 90.14 | -1.7 | | -7 | 101(2.4) | -50 | [-21] | [-47] | [16] | -79 | -100 | DP | -0 | OpenShort | | (-23) | -23 | 41 | 1 | 20 | -1.3,4 | 47 | | 14 | Oct/23 | 10 | 93.51 | 93.65 | 92.87(-0.28) | 91.09(-0.46) | 90.46(-0.36) | 89.72 | -1.9 | | -7 | 99(4.9) | -50 | [-23] | [-59] | [2] | -89 | -161 | DP | -0.4 | OpenShort | | (-25) | -30 | 10 | -3 | -9 | -1.6,1 | 47 | | 15 | Oct/23 | 9 | 93.51 | 93.65 | 93.13(-0.29) | 91.51(-0.54) | 90.79(-0.32) | 89.62 | -2 | | -7 | 94(6.7) | -50 | [-24] | [-59] | [-36] | -96 | -182 | DT | -0.6 | OpenShort? | | (-26) | -26 | -97 | -6 | -20 | -1.9,2 | 47 | | | | |
| 16 | Oct/20 | 15 | 93.91 | 94.12 | 93.4(-0.29) | 92.01(-0.44) | 91.08(-0.03) | 90.63 | -1.9 | | -5 | 87(-6.3) | -50 | [-24] | [-30] | [-13] | -83 | -33 | DT | -0.3 | HoldShort? | | (-23) | -3 | -36 | 1 | -14 | -1.6,7 | 43 | | 17 | Oct/20 | 14 | 93.91 | 94.12 | 93.67(-0.31) | 92.42(-0.37) | 91.11(-0.23) | 91 | -1.6 | | -5 | 94(-1.4) | -50 | [-26] | [-44] | [-11] | -79 | -51 | DT | -0.1 | HoldShort | | (-25) | -19 | -32 | 7 | -20 | -1.6,11 | 43 | | 18 | Oct/20 | 13 | 93.91 | 94.12 | 93.96(-0.29) | 92.76(-0.34) | 91.32(-0.44) | 91.34 | -1.5 | | -5 | 95(0.6) | -50 | [-24] | [-60] | [-1] | -78 | -109 | DT | 0 | HoldShort | | (-27) | -37 | 2 | 12 | -20 | -1.6,12 | 43 | | 19 | Oct/20 | 12 | 93.91 | 94.12 | 94.23(-0.3) | 93.08(-0.37) | 91.72(-0.53) | 91.32 | -1.5 | | -5 | 94(1.3) | -50 | [-25] | [-69] | [4] | -86 | -150 | DP | -0.2 | OpenShort | | (-26) | -44 | 18 | 8 | -20 | -1.7,7 | 43 | | 20 | Oct/20 | 11 | 93.91 | 94.12 | 94.51(-0.34) | 93.43(-0.41) | 92.21(-0.77) | 91.13 | -1.6 | | -5 | 93(4.9) | -50 | [-28] | [-91] | [5] | -100 | -220 | BT | -0.7 | OpenLong | | (-30) | -64 | 38 | -2 | -20 | -2.1,3 | 43 | | | | |
| 21 | Oct/20 | 10 | 93.91 | 94.12 | 94.83(-0.35) | 93.81(-0.49) | 92.93(-0.9) | 90.74 | -1.8 | | -5 | 88(15.5) | -50 | [-29] | [-106] | [-54] | -115 | -310 | DT | -1.4 | HoldShort | | (-33) | -75 | -125 | -10 | -20 | -2.6,0 | 43 | | 22 | Oct/20 | 9 | 93.91 | 94.12 | 95.16(-0.2) | 94.27(-0.26) | 93.77(-0.47) | 92.06 | -1 | | -5 | 73(9.1) | -50 | [-17] | [-57] | [-51] | -110 | -251 | DT | -1.3 | HoldShort? | | (-24) | -39 | -123 | -13 | -20 | -2.4,0 | 43 | | 23 | Oct/19 | 15 | 94.21 | 94.41 | 95.35(-0.15) | 94.52(-0.14) | 94.21(-0.25) | 93.37 | -0.5 | | -1 | 64(2.5) | -50 | [-13] | [-30] | [-21] | -93 | -127 | DT | -0.7 | OpenShort? | | (-14) | -21 | -46 | -7 | -20 | -1.8,2 | 45 | | 24 | Oct/19 | 14 | 94.21 | 94.41 | 95.49(-0.1) | 94.65(-0.11) | 94.45(-0.22) | 93.86 | -0.2 | | -1 | 61(3.6) | -50 | [-9] | [-26] | [-27] | -86 | -124 | DT | -0.6 | OpenShort | | (-11) | -19 | -71 | -3 | -20 | -1.6,4 | 45 | | 25 | Oct/19 | 13 | 94.21 | 94.41 | 95.59(-0.05) | 94.75(-0.05) | 94.66(-0.03) | 94.63 | 0.3 | | -1 | 58(1.2) | -5 | [-4] | [-6] | [0] | -71 | -57 | RG | -0 | Wait | | (-5) | -3 | -3 | 3 | 5 | -1,4 | 45 | | | | |
| 26 | Oct/19 | 12 | 94.21 | 94.41 | 95.64(-0.06) | 94.8(-0.14) | 94.69(-0.07) | 94.66 | 0.3 | | -1 | 56(1.7) | -10 | [-5] | [-13] | [6] | -72 | -57 | DP | -0 | OpenShort | | (-5) | -6 | 14 | -2 | 16 | -1,3 | 45 | | 27 | Oct/19 | 11 | 94.21 | 94.41 | 95.7(-0.07) | 94.93(-0.25) | 94.76(-0.07) | 94.51 | 0.2 | | -1 | 55(2.6) | -25 | [-6] | [-18] | [2] | -78 | -68 | DP | -0.3 | OpenShort | | (-6) | -6 | 2 | -2 | 20 | -1.3,5 | 45 | | 28 | Oct/19 | 10 | 94.21 | 94.41 | 95.77(-0.08) | 95.17(-0.23) | 94.83(-0.02) | 94.49 | 0.2 | | -1 | 52(2.9) | -50 | [-7] | [-13] | [-15] | -81 | -55 | DT | -0.4 | OpenShort | | (-7) | -2 | -43 | -3 | -1 | -1.5,7 | 45 | | 29 | Oct/19 | 9 | 94.21 | 94.41 | 95.85(-0.02) | 95.39(-0.22) | 94.85(0.01) | 94.96 | 0.4 | | -1 | 49(1.1) | 10 | [-2] | [-9] | [5] | -66 | -67 | RG | 0.1 | Wait? | | (-4) | 1 | 11 | 3 | 13 | -1.1,12 | 45 | | 30 | Oct/18 | 15 | 94.39 | 94.31 | 95.87(-0.01) | 95.6(-0.27) | 94.84(-0.08) | 94.84 | 0.2 | | -2 | 48(6.8) | -15 | [-1] | [-17] | [-5] | -73 | -120 | DT | 0 | OpenShort? | | (-3) | -7 | -17 | 2 | 2 | -1.3,10 | 49 | | | | |
| 31 | Oct/18 | 14 | 94.39 | 94.31 | 95.88(0.06) | 95.86(-0.2) | 94.92(-0.18) | 95.02 | 0.3 | | -2 | 41(-4.8) | 20 | [5] | [-22] | [4] | -71 | -196 | RG | 0.1 | Wait | | (0) | -16 | 19 | -5 | -15 | -1.1,7 | 49 | | 32 | Oct/18 | 13 | 94.39 | 94.31 | 95.82(0.04) | 96.05(-0.15) | 95.09(-0.44) | 94.81 | 0.2 | | -2 | 46(-3.8) | -20 | [4] | [-43] | [-2] | -76 | -260 | DR | -0.3 | HoldShort | | (4) | -39 | 18 | -18 | -20 | -1.1,2 | 49 | | 33 | Oct/18 | 12 | 94.39 | 94.31 | 95.78(0.05) | 96.19(-0.15) | 95.51(-0.44) | 94.61 | 0.1 | | -2 | 50(-3.5) | -10 | [4] | [-43] | [-22] | -80 | -281 | DR | -0.9 | HoldShort | | (4) | -39 | -28 | -33 | -20 | -1.2,0 | 49 | | 34 | Oct/18 | 11 | 94.39 | 94.31 | 95.73(0.03) | 96.33(-0.1) | 95.93(-0.46) | 94.91 | 0.3 | | -2 | 53(-2.1) | -35 | [3] | [-43] | [-22] | -57 | -237 | DR | -1 | OpenShort | | (5) | -41 | -26 | -40 | -20 | -0.8,13 | 49 | | 35 | Oct/18 | 10 | 94.39 | 94.31 | 95.7(0.05) | 96.43(-0.08) | 96.37(-0.49) | 95.2 | 0.4 | | -2 | 55(-2.9) | -25 | [4] | [-44] | [-33] | -22 | -224 | DR | -1.1 | OpenShort | | (5) | -43 | -65 | -30 | -20 | -0.5,41 | 49 | | | | |
| 36 | Oct/18 | 9 | 94.39 | 94.31 | 95.65(0.09) | 96.51(0.03) | 96.84(-0.19) | 95.91 | 0.8 | | -2 | 58(-1.5) | -20 | [8] | [-12] | [-36] | 18 | -109 | DR | -0.8 | OpenShort? | | (8) | -17 | -89 | -22 | -20 | 0.2,63 | 49 | | 37 | Oct/17 | 15 | 94.57 | 93.97 | 95.56(0.09) | 96.48(0.11) | 97.02(0.15) | 96.89 | 1.1 | | -2 | 60(7.3) | 35 | [8] | [24] | [4] | 63 | 86 | UT | -0.1 | OpenLong? | | (13) | 13 | 18 | -12 | 5 | 1.2,83 | 58 | | 38 | Oct/17 | 14 | 94.57 | 93.97 | 95.47(0.15) | 96.37(0.06) | 96.87(0.13) | 96.7 | 1 | | -2 | 53(-0.7) | 15 | [14] | [21] | [-13] | 68 | 9 | CR | -0.2 | HoldShort | | (8) | 12 | -34 | -11 | 7 | 1.1,90 | 58 | | 39 | Oct/17 | 13 | 94.57 | 93.97 | 95.33(0.2) | 96.31(0.18) | 96.74(0.26) | 97.08 | 1.2 | | -2 | 53(0) | 45 | [18] | [40] | [-8] | 85 | 41 | CR | 0.3 | OpenShort | | (15) | 23 | -29 | 1 | 20 | 1.5,97 | 58 | | 40 | Oct/17 | 12 | 94.57 | 93.97 | 95.14(0.2) | 96.14(0.26) | 96.49(0.34) | 97.4 | 1.3 | | -2 | 53(4.4) | 50 | [18] | [50] | [15] | 100 | 121 | UT | 0.8 | HoldLong | | (19) | 31 | 33 | 6 | 20 | 2,100 | 58 | | | | |
| 41 | Oct/17 | 11 | 94.57 | 93.97 | 94.95(0.14) | 95.89(0.31) | 96.16(0.23) | 97.03 | 1.2 | | -2 | 49(4.7) | 50 | [13] | [41] | [28] | 100 | 136 | UT | 0.8 | HoldLong | | (17) | 21 | 77 | 6 | 15 | 2,100 | 58 | | 42 | Oct/17 | 10 | 94.57 | 93.97 | 94.82(0.11) | 95.59(0.25) | 95.94(0.09) | 96.18 | 0.8 | | -2 | 44(2.5) | 50 | [10] | [25] | [6] | 83 | 50 | UT | 0.3 | OpenLong | | (10) | 8 | 20 | 0 | -10 | 1.4,98 | 58 | | 43 | Oct/17 | 9 | 94.57 | 93.97 | 94.72(0.1) | 95.35(0.22) | 95.85(-0.03) | 95.96 | 0.7 | | -2 | 42(1.4) | 25 | [9] | [13] | [1] | 81 | 19 | UT | 0.1 | OpenLong? | | (9) | -3 | 6 | -4 | -5 | 1.4,96 | 58 | | 44 | Oct/16 | 15 | 94.63 | 93.4 | 94.63(0.05) | 95.14(0.18) | 95.88(0.08) | 95.89 | 0.6 | | -9 | 40(4.4) | -30 | [5] | [18] | [3] | 83 | 99 | RG | 0 | Wait? | | (9) | 7 | 7 | -6 | 18 | 1.5,95 | 50 | | 45 | Oct/16 | 14 | 94.63 | 93.4 | 94.58(0.07) | 94.97(0.18) | 95.8(0.18) | 95.81 | 0.5 | | -9 | 36(2.4) | -15 | [6] | [28] | [-1] | 82 | 104 | CR | 0 | OpenShort | | (5) | 16 | -3 | -11 | 20 | 1.5,94 | 50 | | | | |
| 46 | Oct/16 | 13 | 94.63 | 93.4 | 94.51(0.07) | 94.8(0.16) | 95.63(0.4) | 95.84 | 0.5 | | -9 | 33(2.7) | 5 | [6] | [47] | [3] | 92 | 171 | RG | 0.3 | Wait | | (5) | 36 | -4 | 0 | 20 | 1.8,97 | 50 | | 47 | Oct/16 | 12 | 94.63 | 93.4 | 94.44(0.1) | 94.65(0.1) | 95.25(0.41) | 95.88 | 0.6 | | -9 | 31(3.3) | 25 | [9] | [45] | [5] | 102 | 152 | UT | 0.9 | HoldLong | | (9) | 37 | -9 | 15 | 20 | 2.1,99 | 50 | | 48 | Oct/16 | 11 | 94.63 | 93.4 | 94.35(0.13) | 94.56(0.23) | 94.86(0.51) | 95.98 | 0.6 | | -9 | 27(5.9) | 30 | [12] | [61] | [26] | 115 | 168 | UT | 1.8 | HoldLong | | (10) | 46 | 47 | 38 | 20 | 2.6,100 | 50 | | 49 | Oct/16 | 10 | 94.63 | 93.4 | 94.23(0.05) | 94.34(0.22) | 94.38(0.28) | 95.46 | 0.4 | | -9 | 22(3.7) | 0 | [5] | [38] | [22] | 91 | 152 | RG | 2.2 | SmallShort | | (9) | 26 | 41 | 30 | 20 | 2.5,78 | 50 | | 50 | Oct/16 | 9 | 94.63 | 93.4 | 94.18(0.01) | 94.13(0.13) | 94.12(0.16) | 95.01 | 0.2 | | -9 | 18(0.7) | -5 | [1] | [22] | [40] | 58 | 121 | RG | 2.2 | SmallShort? | | (3) | 15 | 103 | 19 | 20 | 2.1,55 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|