|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 24, 2023 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $41.9000 One month high (close): $46.6900
SQ Daily Change: 3.3% Daily StdDev 2.82% SQ EMA_5_Trend: -0.25% 10Minute StdDev: $0.6312
Latest Price : $45.35(3.3%) | Thu. Oct 26, 2023($1.6) Wed. Oct 25, 2023($1.5) Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($0.4) Fri. Oct 20, 2023($0.5) Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.6) Tue. Oct 17, 2023($0.2)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.9
| | Tue. Oct. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 15 | 44.22 | 44.77 | 44.55(0.11) | 45.02(0.2) | 45.19(-0.31) | 45.27 | 0.9 | | 3 | 52(1.3) | 5 | [4] | [-7] | [1] | 47 | -36 | RG | 0.1 | Wait? | | (6) | -11 | 1 | -1 | 7 | 1.1,69 | 64 | Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.53%(48%)
Daily Trend: %
Up Forces:
Down Forces: 44.77(daily_ema_10 -1.1%)
Support Levels: 45.02(weak_hourly_sma_10 -0.55%) 44.55(weak_hourly_sma_20 -1.59%) 44.22(daily_ema_20 -2.32%)
Resistance Levels:
|
| | | 2 | Oct/24 | 14 | 44.22 | 44.77 | 44.5(0.14) | 44.93(0.25) | 45.33(-0.09) | 45.25 | 0.8 | | 3 | 51(2.1) | 20 | [5] | [2] | [2] | 45 | 0 | UT | -0.1 | OpenLong | | (4) | -3 | 13 | -12 | 0 | 1.2,65 | 64 | | 3 | Oct/24 | 13 | 44.22 | 44.77 | 44.44(0.02) | 44.82(0.25) | 45.37(0.4) | 45.08 | 0.7 | | 3 | 49(0.8) | 10 | [1] | [19] | [-1] | 45 | 225 | CR | -0.5 | HoldShort | | (4) | 14 | 10 | -21 | -11 | 1.1,67 | 64 | | 4 | Oct/24 | 12 | 44.22 | 44.77 | 44.43(-0.02) | 44.71(0.34) | 45.19(0.31) | 44.95 | 0.6 | | 3 | 48(-0.8) | -15 | [-1] | [17] | [-16] | 51 | 223 | RG | -0.4 | Wait | | (1) | 11 | -32 | -14 | -20 | 0.9,78 | 64 | | 5 | Oct/24 | 11 | 44.22 | 44.77 | 44.44(0.05) | 44.56(0.27) | 45.05(0.45) | 45.38 | 0.9 | | 3 | 49(1.6) | 10 | [2] | [21] | [-4] | 82 | 275 | CR | 0.6 | OpenShort | | (1) | 16 | -44 | 28 | 20 | 1.6,92 | 64 | | | | |
| 6 | Oct/24 | 10 | 44.22 | 44.77 | 44.42(0.14) | 44.44(0.43) | 44.85(0.81) | 45.97 | 1.4 | | 3 | 47(10.6) | 50 | [5] | [37] | [29] | 108 | 415 | UT | 1.9 | HoldLong | | (4) | 29 | 33 | 33 | 20 | 2.7,90 | 64 | | 7 | Oct/24 | 9 | 44.22 | 44.77 | 44.36(0.05) | 44.25(0.23) | 44.49(0.5) | 45.53 | 1.1 | | 3 | 37(2.6) | 50 | [2] | [22] | [53] | 92 | 336 | UT | 2.3 | OpenLong? | | (2) | 18 | 111 | 28 | 20 | 2.6,77 | 64 | | 8 | Oct/23 | 15 | 44.19 | 44.82 | 44.34(-0.07) | 44.25(0) | 44.27(0.09) | 44.1 | -0.1 | | 2 | 34(0.4) | 5 | [-3] | [2] | [-3] | -2 | 47 | RG | -0.4 | Wait? | | (-4) | 3 | -10 | 1 | -2 | -0.6,63 | 60 | | 9 | Oct/23 | 14 | 44.19 | 44.82 | 44.37(-0.05) | 44.15(0.05) | 44.23(0.36) | 44.23 | 0 | | 2 | 34(-0.4) | 5 | [-2] | [13] | [-2] | 9 | 117 | RG | 0 | Wait | | (-1) | 13 | -12 | 16 | -7 | -0.3,66 | 60 | | 10 | Oct/23 | 13 | 44.19 | 44.82 | 44.39(-0.05) | 44.13(0.09) | 44.07(0.11) | 44.39 | 0.2 | | 2 | 34(-1.2) | 15 | [-2] | [5] | [6] | 8 | 82 | UR | 0.8 | SmallShort | | (-2) | 4 | 0 | 25 | 20 | 0,58 | 60 | | | | |
| 11 | Oct/23 | 12 | 44.19 | 44.82 | 44.41(-0.09) | 44.09(0.07) | 44.02(0.05) | 44.39 | 0.2 | | 2 | 35(-2) | 15 | [-3] | [2] | [12] | -6 | 108 | UR | 0.8 | SmallShort | | (-2) | 2 | 13 | 28 | 20 | -0,44 | 60 | | 12 | Oct/23 | 11 | 44.19 | 44.82 | 44.45(-0.09) | 44.06(-0.02) | 44(-0.07) | 44.22 | 0 | | 2 | 37(-1.3) | 25 | [-3] | [-4] | [11] | -38 | 26 | RG | 0.5 | Wait | | (-3) | -3 | 24 | 5 | 20 | -0.5,25 | 60 | | 13 | Oct/23 | 10 | 44.19 | 44.82 | 44.49(-0.13) | 44.07(-0.16) | 44.03(-0.07) | 43.91 | -0.2 | | 2 | 39(-1.2) | 10 | [-5] | [-7] | [12] | -66 | -10 | RG | -0.3 | Wait | | (-4) | -3 | 36 | -6 | 7 | -1.2,14 | 60 | | 14 | Oct/23 | 9 | 44.19 | 44.82 | 44.55(-0.25) | 44.14(-0.38) | 44.06(-0.29) | 43.45 | -0.6 | | 2 | 40(3.6) | -50 | [-9] | [-20] | [-22] | -91 | -62 | DT | -1.2 | OpenShort? | | (-7) | -10 | -54 | -11 | -20 | -2.2,14 | 60 | | 15 | Oct/20 | 15 | 44.26 | 44.82 | 44.66(-0.13) | 44.31(-0.23) | 44.19(0.09) | 44.15 | -0.1 | | 3 | 36(-1.4) | -5 | [-5] | [-2] | [-1] | -53 | 51 | RG | -0.1 | Wait? | | (-6) | 3 | -11 | 8 | 16 | -1.1,25 | 54 | | | | |
| 16 | Oct/20 | 14 | 44.26 | 44.82 | 44.72(-0.18) | 44.41(-0.16) | 44.15(0.02) | 44.29 | 0 | | 3 | 38(-3.1) | -15 | [-7] | [-4] | [2] | -48 | 96 | DP | 0.3 | OpenShort | | (-6) | 1 | -4 | 15 | 11 | -0.9,25 | 54 | | 17 | Oct/20 | 13 | 44.26 | 44.82 | 44.8(-0.16) | 44.48(-0.13) | 44.14(0.09) | 44.34 | 0.1 | | 3 | 41(-2.9) | 5 | [-6] | [-1] | [8] | -57 | 91 | RG | 0.4 | Wait | | (-6) | 3 | 14 | 14 | 9 | -0.9,16 | 54 | | 18 | Oct/20 | 12 | 44.26 | 44.82 | 44.87(-0.2) | 44.54(-0.07) | 44.1(-0.25) | 44.16 | -0.1 | | 3 | 44(-2.9) | -10 | [-7] | [-12] | [2] | -78 | -13 | DP | 0.1 | OpenShort | | (-7) | -9 | 14 | 4 | -20 | -1.3,5 | 54 | | 19 | Oct/20 | 11 | 44.26 | 44.82 | 44.96(-0.27) | 44.57(-0.18) | 44.21(-0.54) | 43.98 | -0.2 | | 3 | 46(-0.1) | -45 | [-10] | [-25] | [-6] | -93 | -76 | DT | -0.4 | HoldShort | | (-8) | -19 | -2 | -3 | -20 | -1.7,0 | 54 | | 20 | Oct/20 | 10 | 44.26 | 44.82 | 45.08(-0.2) | 44.65(-0.2) | 44.45(-0.49) | 44 | -0.2 | | 3 | 47(2.5) | -40 | [-7] | [-23] | [-12] | -98 | -158 | DT | -0.8 | OpenShort | | (-8) | -18 | -12 | -16 | -20 | -1.9,0 | 54 | | | | |
| 21 | Oct/20 | 9 | 44.26 | 44.82 | 45.17(-0.13) | 44.74(-0.2) | 44.67(-0.31) | 44.16 | -0.1 | | 3 | 44(3.9) | -15 | [-5] | [-16] | [-9] | -90 | -164 | DT | -0.9 | OpenShort? | | (-7) | -11 | -6 | -21 | -20 | -1.8,5 | 54 | | 22 | Oct/19 | 15 | 44.3 | 44.83 | 45.23(-0.07) | 44.83(-0.2) | 44.81(-0.38) | 44.24 | -0 | | 2 | 40(4.3) | -20 | [-3] | [-17] | [-19] | -84 | -246 | DT | -1.1 | OpenShort? | | (-4) | -14 | -38 | -18 | -20 | -2,16 | 50 | | 23 | Oct/19 | 14 | 44.3 | 44.83 | 45.23(0) | 44.92(-0.11) | 44.98(0.09) | 44.74 | 0.3 | | 2 | 36(0) | 10 | [0] | [2] | [-9] | -50 | -86 | CR | -0.5 | HoldShort | | (0) | 3 | -26 | 1 | -11 | -1.1,28 | 50 | | 24 | Oct/19 | 13 | 44.3 | 44.83 | 45.26(0.04) | 44.97(-0.07) | 44.94(0.18) | 45.08 | 0.6 | | 2 | 36(-1.1) | 30 | [1] | [6] | [3] | -27 | -34 | UT | 0.3 | OpenLong | | (1) | 7 | -3 | 8 | 20 | -0.4,33 | 50 | | 25 | Oct/19 | 12 | 44.3 | 44.83 | 45.24(0.04) | 45(-0.07) | 44.86(0.11) | 45.12 | 0.6 | | 2 | 37(-0.9) | 45 | [1] | [3] | [12] | -29 | -42 | UT | 0.6 | OpenLong | | (1) | 4 | 17 | 16 | 20 | -0.3,29 | 50 | | | | |
| 26 | Oct/19 | 11 | 44.3 | 44.83 | 45.24(0) | 45.03(-0.22) | 44.81(-0.11) | 44.9 | 0.5 | | 2 | 38(-0.3) | 15 | [0] | [-7] | [-1] | -52 | -99 | DR | 0.2 | OpenShort | | (0) | -4 | -8 | 3 | 18 | -0.7,16 | 50 | | 27 | Oct/19 | 10 | 44.3 | 44.83 | 45.22(0.11) | 45.13(-0.11) | 44.86(0.07) | 45.01 | 0.6 | | 2 | 38(-3.3) | 50 | [4] | [2] | [12] | -51 | -147 | UT | 0.3 | OpenLong | | (1) | 3 | 34 | -4 | 20 | -0.4,9 | 50 | | 28 | Oct/19 | 9 | 44.3 | 44.83 | 45.17(0.02) | 45.18(-0.37) | 44.83(-0.36) | 44.56 | 0.2 | | 2 | 41(-1.3) | -5 | [1] | [-19] | [-9] | -76 | -254 | DR | -0.5 | HoldShort? | | (0) | -13 | -10 | -20 | -20 | -1.2,4 | 50 | | 29 | Oct/18 | 15 | 44.37 | 44.7 | 45.16(0.07) | 45.35(-0.33) | 44.99(-0.38) | 44.69 | 0.2 | | 1 | 43(1.8) | 0 | [3] | [-18] | [-11] | -60 | -273 | DR | -0.6 | OpenShort? | | (2) | -14 | -16 | -19 | -20 | -0.9,13 | 51 | | 30 | Oct/18 | 14 | 44.37 | 44.7 | 45.13(0.18) | 45.5(-0.2) | 45.16(-0.22) | 44.9 | 0.4 | | 1 | 41(-8.3) | 15 | [6] | [-9] | [-12] | -40 | -296 | DR | -0.4 | OpenShort | | (4) | -8 | -14 | -18 | -20 | -0.4,20 | 51 | | | | |
| 31 | Oct/18 | 13 | 44.37 | 44.7 | 45.05(0.2) | 45.59(-0.07) | 45.26(-0.31) | 45.09 | 0.5 | | 1 | 49(-6.4) | 25 | [7] | [-10] | [-7] | -16 | -280 | DR | -0.2 | OpenShort | | (7) | -11 | 1 | -18 | -20 | 0.1,32 | 51 | | 32 | Oct/18 | 12 | 44.37 | 44.7 | 44.96(0.16) | 45.62(0.07) | 45.4(-0.31) | 45.07 | 0.5 | | 1 | 56(-4.2) | 5 | [6] | [-7] | [-15] | -3 | -229 | DR | -0.4 | OpenShort | | (7) | -11 | -10 | -17 | -20 | 0.1,45 | 51 | | 33 | Oct/18 | 11 | 44.37 | 44.7 | 44.89(0.16) | 45.59(0.09) | 45.54(-0.39) | 45.2 | 0.6 | | 1 | 60(-1.8) | -15 | [6] | [-10] | [-16] | 15 | -200 | DR | -0.4 | OpenShort | | (7) | -14 | -20 | -18 | -20 | 0.4,55 | 51 | | 34 | Oct/18 | 10 | 44.37 | 44.7 | 44.82(0.18) | 45.55(0.15) | 45.72(-0.31) | 45.47 | 0.8 | | 1 | 62(-0.8) | 15 | [6] | [-6] | [-6] | 39 | -120 | DR | -0.3 | OpenShort | | (7) | -11 | 1 | -13 | -20 | 0.7,71 | 51 | | 35 | Oct/18 | 9 | 44.37 | 44.7 | 44.74(0.16) | 45.48(0.15) | 45.86(-0.13) | 45.46 | 0.8 | | 1 | 62(0.4) | 0 | [6] | [0] | [-13] | 49 | -42 | DR | -0.4 | OpenShort? | | (6) | -5 | -23 | -14 | -20 | 0.8,79 | 51 | | | | |
| 36 | Oct/17 | 15 | 44.5 | 44.46 | 44.67(0.18) | 45.41(0.24) | 45.92(0.15) | 45.77 | 0.7 | | -1 | 62(15.1) | 15 | [6] | [13] | [-1] | 68 | 100 | CR | -0.2 | HoldShort? | | (7) | 5 | -1 | -11 | 11 | 1.2,88 | 56 | | 37 | Oct/17 | 14 | 44.5 | 44.46 | 44.59(0.02) | 45.3(0.29) | 45.85(0.42) | 45.79 | 0.7 | | -1 | 47(0.5) | -15 | [1] | [22] | [-6] | 79 | 361 | CR | -0.1 | OpenShort | | (6) | 15 | -19 | -4 | 17 | 1.4,94 | 56 | | 38 | Oct/17 | 13 | 44.5 | 44.46 | 44.58(0.07) | 45.17(0.42) | 45.66(0.59) | 46.05 | 0.8 | | -1 | 46(2.7) | 15 | [3] | [31] | [2] | 92 | 412 | UT | 0.5 | OpenLong | | (2) | 21 | -8 | 10 | 20 | 1.7,99 | 56 | | 39 | Oct/17 | 12 | 44.5 | 44.46 | 44.55(0.04) | 44.98(0.49) | 45.39(0.64) | 46.16 | 0.9 | | -1 | 44(1.5) | 30 | [1] | [34] | [19] | 100 | 486 | UT | 1 | HoldLong | | (3) | 23 | 25 | 24 | 20 | 2,100 | 56 | | 40 | Oct/17 | 11 | 44.5 | 44.46 | 44.53(-0.11) | 44.76(0.56) | 45.1(0.49) | 45.83 | 0.7 | | -1 | 42(-5) | 0 | [-4] | [28] | [18] | 92 | 533 | UR | 0.9 | SmallShort | | (-1) | 18 | 31 | 22 | 20 | 1.7,99 | 56 | | | | |
| 41 | Oct/17 | 10 | 44.5 | 44.46 | 44.58(-0.11) | 44.51(0.47) | 44.88(0.31) | 45.42 | 0.5 | | -1 | 47(-4.4) | 15 | [-4] | [20] | [24] | 63 | 386 | UR | 0.6 | SmallShort | | (-6) | 11 | 50 | 20 | 20 | 1,88 | 56 | | 42 | Oct/17 | 9 | 44.5 | 44.46 | 44.63(-0.2) | 44.3(0.27) | 44.74(0.11) | 44.76 | 0.1 | | -1 | 52(-5) | -30 | [-7] | [9] | [2] | 28 | 270 | UR | 0 | SmallShort? | | (-7) | 4 | -1 | 12 | 2 | 0.1,75 | 56 | | 43 | Oct/16 | 15 | 44.66 | 44.07 | 44.72(-0.2) | 44.18(0.2) | 44.69(0.27) | 44.78 | 0.1 | | -7 | 57(8) | -50 | [-7] | [12] | [9] | 26 | 291 | UR | 0.1 | SmallShort? | | (-7) | 10 | 4 | 14 | 20 | 0.1,73 | 50 | | 44 | Oct/16 | 14 | 44.66 | 44.07 | 44.81(-0.22) | 44.09(0.2) | 44.57(0.32) | 44.72 | 0 | | -7 | 49(-2.7) | -50 | [-8] | [13] | [6] | 2 | 294 | UR | 0.1 | SmallShort | | (-8) | 11 | -4 | 13 | 20 | -0.1,54 | 50 | | 45 | Oct/16 | 13 | 44.66 | 44.07 | 44.91(-0.18) | 44(0.16) | 44.43(0.66) | 44.77 | 0 | | -7 | 51(-2.1) | -30 | [-6] | [25] | [10] | -7 | 331 | UR | 0.3 | SmallShort | | (-7) | 24 | 1 | 16 | 20 | -0.1,46 | 50 | | | | |
| 46 | Oct/16 | 12 | 44.66 | 44.07 | 44.99(-0.18) | 43.93(0.11) | 44.14(0.66) | 44.75 | 0 | | -7 | 53(-1.5) | -15 | [-6] | [24] | [20] | -17 | 310 | UR | 0.5 | SmallShort | | (-7) | 24 | 26 | 17 | 20 | -0.2,38 | 50 | | 47 | Oct/16 | 11 | 44.66 | 44.07 | 45.07(-0.2) | 43.88(-0.25) | 43.85(0.44) | 44.41 | -0.1 | | -7 | 55(-0.7) | -15 | [-7] | [10] | [20] | -37 | 172 | UR | 0.4 | SmallShort | | (-8) | 16 | 16 | 18 | 20 | -0.5,26 | 50 | | 48 | Oct/16 | 10 | 44.66 | 44.07 | 45.16(-0.24) | 43.99(-0.29) | 43.66(0.14) | 44.2 | -0.2 | | -7 | 56(-0.4) | -50 | [-9] | [-2] | [9] | -55 | 77 | DP | 0.4 | OpenShort | | (-8) | 5 | 15 | -18 | 20 | -0.8,15 | 50 | | 49 | Oct/16 | 9 | 44.66 | 44.07 | 45.27(-0.29) | 44.12(-0.43) | 43.6(0.05) | 44.01 | -0.3 | | -7 | 56(0.3) | -40 | [-10] | [-8] | [20] | -68 | 36 | DP | 0.3 | OpenShort? | | (-10) | 2 | 54 | -23 | 20 | -1,7 | 50 | | 50 | Oct/13 | 15 | 44.95 | 43.91 | 45.4(-0.39) | 44.31(-0.74) | 43.58(-0.32) | 43.33 | -0.6 | | -12 | 56(12.4) | -50 | [-14] | [-30] | [-5] | -90 | -135 | DT | -0.2 | OpenShort? | | (-13) | -11 | 0 | -30 | 0 | -1.6,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|