VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 24, 2023

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $30.6700 One month high (close): $34.3000

VZ Daily Change: 9.27% Daily StdDev 1.61% VZ EMA_5_Trend: 1.78% 10Minute StdDev: $1.1552

Latest Price : $34.3(9.27%)

Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($1.1) Tue. Oct 24, 2023($1.2) Mon. Oct 23, 2023($0.2) Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($0.2) Tue. Oct 17, 2023($0.1)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: 3.2

Sample size 50 Avg positive next hour return: 0.66%(46%) Avg negative next hour return: -0.87%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 24, 2023
1	Oct/24	14	31.71	31.61	32.35(0.37)	32.99(0.76)	34.09(0.29)	34.07	3	4	137(7.6)	50	[23]	[52]	[-2]	88	238	CR	-0	OpenShort	(22)	18	-13	-10	20	1.6,98	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.99(hourly_sma_10 -3.17%) 32.35(hourly_sma_20 -5.05%) 31.71(daily_ema_20 -6.93%) 31.61(daily_ema_10 -7.22%) Resistance Levels:

2	Oct/24	13	31.71	31.61	32.23(0.34)	32.74(0.83)	33.99(1.64)	34.14	3	4	129(11.9)	50	[21]	[138]	[9]	97	659	UT	0.1	OpenLong	(28)	102	0	0	20	1.9,99	65
3	Oct/24	12	31.71	31.61	32.12(0.37)	32.47(0.84)	33.44(1.61)	34.14	3	4	117(16.1)	50	[23]	[137]	[14]	105	662	UT	0.7	HoldLong	(23)	100	-6	4	20	2.2,100	65
4	Oct/24	11	31.71	31.61	32(0.38)	32.2(0.78)	32.91(1.64)	34.17	3.1	4	101(21.5)	50	[24]	[137]	[46]	118	710	UT	1.6	HoldLong	(24)	102	45	65	20	2.7,100	65
5	Oct/24	10	31.71	31.61	31.88(0.35)	31.95(0.73)	32.38(1.57)	33.93	2.8	4	79(26.8)	50	[22]	[130]	[56]	97	683	UT	2.4	OpenLong	(22)	98	73	54	20	3.2,67	65

6	Oct/24	9	31.71	31.61	31.77(0.28)	31.72(0.54)	31.88(1.21)	33.54	2.3	4	53(31)	50	[17]	[101]	[173]	93	582	UT	3.9	OpenLong?	(18)	75	427	47	20	4.2,38	65
7	Oct/23	15	31.62	31.32	31.68(-0.03)	31.55(-0.16)	31.88(0)	31.42	-0.3	-10	22(-3.8)	-50	[-2]	[-6]	[-7]	-76	-50	DT	-0.5	HoldShort?	(0)	0	-18	-4	3	-1.5,12	44
8	Oct/23	14	31.62	31.32	31.69(0.09)	31.6(-0.09)	31.5(0.03)	31.51	-0.2	-10	25(-7.3)	0	[8]	[0]	[-4]	-66	-175	DR	0.1	OpenShort	(-2)	3	-10	-5	6	-1.1,12	44
9	Oct/23	13	31.62	31.32	31.66(0.06)	31.63(-0.13)	31.49(-0.06)	31.56	-0.1	-10	33(-5)	-15	[5]	[-10]	[7]	-49	-137	RG	0.3	Wait	(6)	-5	22	-3	6	-0.5,14	44
10	Oct/23	12	31.62	31.32	31.64(0.06)	31.67(-0.16)	31.51(-0.19)	31.45	-0.3	-10	38(-3.9)	-45	[5]	[-23]	[-10]	-63	-213	DR	-0.2	OpenShort	(4)	-17	-18	-17	-16	-0.8,7	44

11	Oct/23	11	31.62	31.32	31.62(0.06)	31.67(0)	31.57(-0.13)	31.54	-0.1	-10	42(-4.1)	-30	[5]	[-11]	[-1]	-51	-161	DR	-0.1	OpenShort	(4)	-12	18	-22	-20	-0.3,7	44
12	Oct/23	10	31.62	31.32	31.6(0.06)	31.72(-0.13)	31.61(-0.25)	31.45	-0.3	-10	46(-2.5)	-40	[5]	[-27]	[-6]	-40	-224	DR	-0.5	OpenShort	(4)	-22	2	-28	-20	-0.5,23	44
13	Oct/23	9	31.62	31.32	31.6(0)	31.76(-0.16)	31.69(-0.25)	31.44	-0.3	-10	48(-0.7)	-50	[0]	[-30]	[-23]	-13	-128	DR	-0.8	OpenShort?	(4)	-22	-46	-20	-20	-0.4,47	44
14	Oct/20	15	31.7	31.32	31.58(0.06)	31.81(-0.03)	31.77(-0.22)	31.67	-0	-10	49(5)	-50	[5]	[-19]	[-10]	16	-133	DR	-0.3	OpenShort?	(4)	-20	-16	-18	-20	0.3,58	48
15	Oct/20	14	31.7	31.32	31.56(0.06)	31.81(0)	31.84(-0.09)	31.75	0.1	-10	44(0.1)	-40	[5]	[-6]	[-1]	45	-57	DR	-0.3	OpenShort	(4)	-8	2	-9	0	0.6,80	48

16	Oct/20	13	31.7	31.32	31.54(0.06)	31.82(0.03)	31.87(0.09)	31.74	0.1	-10	44(-0.1)	-50	[5]	[11]	[-15]	47	6	CR	-0.4	HoldShort	(4)	8	-30	-12	-20	0.6,82	48
17	Oct/20	12	31.7	31.32	31.52(0.1)	31.81(0.13)	31.84(0.06)	31.89	0.3	-10	44(1.3)	-10	[9]	[14]	[3]	71	-0	RG	0.2	Wait	(6)	5	12	-2	-6	1.2,91	48
18	Oct/20	11	31.7	31.32	31.49(0.06)	31.77(0.22)	31.82(-0.06)	31.83	0.2	-10	43(1.1)	-50	[5]	[6]	[-13]	72	3	CR	0	HoldShort	(6)	-5	-30	5	-20	1.1,94	48
19	Oct/20	10	31.7	31.32	31.47(0.1)	31.7(0.28)	31.84(0.13)	31.98	0.4	-10	42(3.7)	5	[9]	[27]	[6]	82	65	RG	0.5	Wait	(4)	12	18	-3	9	1.7,89	48
20	Oct/20	9	31.7	31.32	31.44(0.1)	31.61(0.25)	31.8(0.06)	31.89	0.3	-10	38(1.8)	20	[9]	[19]	[17]	76	20	UT	0.3	OpenLong?	(6)	5	54	-10	6	1.6,86	48

21	Oct/19	15	31.78	31.25	31.41(0.06)	31.53(0.19)	31.78(0.03)	31.62	-0.2	-14	36(3.3)	-50	[5]	[12]	[-17]	56	-4	CR	-0.6	HoldShort?	(4)	3	-40	-16	-16	0.8,86	43
22	Oct/19	14	31.78	31.25	31.39(0.06)	31.47(0.19)	31.77(0.16)	31.82	0.1	-14	33(2.3)	-35	[5]	[23]	[-3]	90	112	CR	0.2	OpenShort	(6)	14	-14	-8	20	1.7,97	43
23	Oct/19	13	31.78	31.25	31.37(0.13)	31.41(0.19)	31.72(0.51)	31.89	0.1	-14	30(3.8)	25	[12]	[56]	[12]	105	167	UT	0.7	HoldLong	(6)	45	18	11	20	2.2,100	43
24	Oct/19	12	31.78	31.25	31.33(0.06)	31.35(0.16)	31.56(0.48)	31.8	0	-14	27(3.9)	0	[5]	[50]	[11]	105	234	RG	1.1	SmallShort	(6)	43	6	21	20	2.2,100	43
25	Oct/19	11	31.78	31.25	31.31(0.13)	31.3(0.13)	31.41(0.45)	31.77	-0	-14	23(4.6)	25	[12]	[48]	[29]	115	125	UT	2	HoldLong	(6)	40	36	61	20	2.6,100	43

26	Oct/19	10	31.78	31.25	31.27(0.06)	31.26(0.1)	31.27(0.29)	31.59	-0.2	-14	18(0.3)	15	[5]	[31]	[13]	72	117	UT	2.2	OpenLong	(4)	26	6	44	20	2.2,67	43
27	Oct/19	9	31.78	31.25	31.25(0.13)	31.23(0.06)	31.18(0.29)	31.56	-0.3	-14	18(-0.7)	40	[12]	[31]	[44]	42	19	UT	2.7	OpenLong?	(6)	26	102	31	20	2.2,37	43
28	Oct/18	15	31.86	31.27	31.21(0.03)	31.21(-0.13)	31.09(-0.16)	31.06	-0.9	-16	19(-0.9)	-50	[3]	[-21]	[-6]	-69	-149	DR	-0.2	OpenShort?	(2)	-14	-8	-14	-13	-1,6	37
29	Oct/18	14	31.86	31.27	31.2(0.06)	31.25(-0.06)	31.14(-0.16)	31.1	-0.9	-16	19(-2.5)	-40	[5]	[-15]	[-3]	-59	-153	DR	-0.2	OpenShort	(2)	-12	2	-21	-6	-0.6,6	37
30	Oct/18	13	31.86	31.27	31.18(0.03)	31.27(-0.03)	31.19(-0.16)	31.09	-0.9	-16	22(-1.4)	-50	[2]	[-15]	[-7]	-51	-115	DR	-0.5	OpenShort	(4)	-12	6	-33	-20	-0.5,12	37

31	Oct/18	12	31.86	31.27	31.17(0.03)	31.28(-0.13)	31.24(-0.19)	31.06	-0.9	-16	23(-0.9)	-50	[2]	[-21]	[-13]	-28	-135	DR	-0.9	OpenShort	(2)	-15	-16	-30	-20	-0.5,35	37
32	Oct/18	11	31.86	31.27	31.16(0.03)	31.32(-0.03)	31.3(-0.1)	31.14	-0.8	-16	24(-1.2)	-50	[2]	[-10]	[-15]	4	-78	DR	-0.8	OpenShort	(2)	-8	-30	-21	-20	-0.1,56	37
33	Oct/18	10	31.86	31.27	31.15(0.06)	31.32(0)	31.33(-0.1)	31.29	-0.7	-16	25(-0.6)	-40	[5]	[-8]	[-6]	48	-66	DR	-0.2	OpenShort	(6)	-8	-12	-5	-16	0.6,83	37
34	Oct/18	9	31.86	31.27	31.13(0.03)	31.33(0.06)	31.36(0.03)	31.35	-0.6	-16	26(0.9)	-50	[2]	[4]	[-3]	63	43	CR	-0	HoldShort?	(4)	2	-6	-4	3	1,88	37
35	Oct/17	15	31.98	31.31	31.12(0.03)	31.31(0.06)	31.35(0.06)	31.38	-0.7	-15	25(1.4)	-35	[2]	[6]	[4]	67	63	RG	0.1	Wait?	(4)	5	16	-6	-10	1.2,87	42

36	Oct/17	14	31.98	31.31	31.11(0.1)	31.29(0.06)	31.33(-0.03)	31.3	-0.8	-15	24(-0.7)	-30	[8]	[1]	[-4]	62	-70	CR	-0.1	HoldShort	(0)	-2	-6	-6	-10	0.9,89	42
37	Oct/17	13	31.98	31.31	31.08(0.1)	31.27(0.16)	31.34(0.03)	31.33	-0.7	-15	24(-0.4)	-30	[8]	[9]	[-8]	74	-31	CR	-0	HoldShort	(6)	2	-18	1	-19	1.2,94	42
38	Oct/17	12	31.98	31.31	31.05(0.1)	31.22(0.22)	31.33(0.13)	31.42	-0.6	-15	25(1.2)	0	[8]	[19]	[4]	84	39	RG	0.4	Wait	(8)	10	14	-6	3	1.7,91	42
39	Oct/17	11	31.98	31.31	31.02(0.06)	31.15(0.16)	31.29(0.06)	31.35	-0.7	-15	24(1.5)	-15	[5]	[11]	[7]	81	55	RG	0.3	Wait	(6)	5	24	-4	0	1.6,91	42
40	Oct/17	10	31.98	31.31	31(0.06)	31.1(0.13)	31.27(0.06)	31.23	-0.8	-15	22(0.9)	-45	[5]	[9]	[-10]	72	15	CR	-0.2	HoldShort	(2)	5	-30	-5	10	1.2,92	42

41	Oct/17	9	31.98	31.31	30.98(0.06)	31.06(0.16)	31.25(0.19)	31.38	-0.7	-15	21(2.2)	0	[5]	[21]	[12]	101	114	RG	0.7	Wait?	(6)	15	24	9	20	2.1,98	42
42	Oct/16	15	32.07	31.35	30.98(0)	31.01(0.13)	31.19(0.29)	31.26	-0.9	-14	19(1.4)	-30	[0]	[26]	[8]	93	187	UR	0.4	SmallShort?	(4)	22	8	18	20	1.8,98	35
43	Oct/16	14	32.07	31.35	30.96(-0.03)	30.97(0.1)	31.1(0.26)	31.22	-0.9	-14	18(-3.3)	-45	[-2]	[17]	[6]	88	175	UR	0.7	SmallShort	(0)	16	-6	33	20	1.6,98	35
44	Oct/16	13	32.07	31.35	30.97(-0.03)	30.94(0.06)	31.02(0.29)	31.25	-0.9	-14	21(-2)	-30	[-2]	[18]	[16]	74	191	UR	1.2	SmallShort	(-2)	18	12	43	20	1.4,89	35
45	Oct/16	12	32.07	31.35	30.98(-0.03)	30.94(0)	30.93(0.23)	31.19	-0.9	-14	23(-2.4)	-25	[-2]	[12]	[21]	38	157	UR	1.2	SmallShort	(-4)	14	33	33	20	1,63	35

46	Oct/16	11	32.07	31.35	30.99(-0.1)	30.92(0.1)	30.86(0.1)	31.03	-1.1	-14	25(-3.1)	-50	[-6]	[6]	[17]	-11	135	UR	0.7	SmallShort	(-4)	6	41	16	6	0.2,34	35
47	Oct/16	10	32.07	31.35	31.02(-0.1)	30.92(0)	30.83(-0.03)	30.83	-1.3	-14	28(-2)	-50	[-6]	[-5]	[1]	-54	32	DP	0	OpenShort	(-8)	-2	6	0	-13	-0.7,14	35
48	Oct/16	9	32.07	31.35	31.05(-0.16)	30.92(0)	30.84(-0.06)	30.8	-1.4	-14	30(-2.1)	-50	[-10]	[-8]	[-4]	-61	64	DT	-0.1	OpenShort?	(-8)	-4	2	-20	-19	-0.9,12	35
49	Oct/13	15	32.18	31.4	31.1(-0.16)	30.89(-0.03)	30.86(-0.19)	30.79	-1.4	-18	33(-1.5)	-50	[-10]	[-19]	[-10]	-59	11	DT	-0.2	OpenShort?	(-8)	-12	-15	-20	-20	-1,16	28
50	Oct/13	14	32.18	31.4	31.15(-0.1)	30.89(0)	30.92(-0.16)	30.86	-1.4	-18	34(-1.3)	-50	[-6]	[-15]	[-4]	-55	-30	DT	-0.2	OpenShort	(-10)	-10	-4	-18	3	-0.9,18	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI