|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 24, 2023 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $89.4500 One month high (close): $94.7050
SBUX Daily Change: 0.58% Daily StdDev 1.01% SBUX EMA_5_Trend: 0.15% 10Minute StdDev: $0.2763
Latest Price : $94.71(0.58%) | Thu. Oct 26, 2023($0.6) Wed. Oct 25, 2023($0.3) Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.4) Fri. Oct 20, 2023($0.4) Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.5) Tue. Oct 17, 2023($0.1)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.5
| | Tue. Oct. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 14 | 92.58 | 93.48 | 94.42(-0.01) | (0) | 94.4(-0.03) | 94.39 | 1.3 | | 10 | 19(0) | 45 | [-1] | [-2] | [2] | 8 | 3 | RG | -0 | Wait | | (-1) | -3 | 13 | -9 | -5 | -0.1,60 | 70 | Sample size 1 Avg positive next hour return: 0.4%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.48(daily_ema_10 -0.96%) 92.58(daily_ema_20 -1.92%)
Resistance Levels: 94.42(weak_hourly_sma_20 0.03%)
|
| | | 2 | Oct/24 | 13 | 92.58 | 93.48 | 94.43(-0.02) | 94.47(0.02) | 94.43(-0.02) | 94.26 | 1.2 | | 10 | 19(-0.1) | 30 | [-2] | [0] | [-4] | 0 | -3 | RG | -0.6 | Wait | | (-1) | -2 | -3 | -8 | -20 | -0.6,65 | 70 | | 3 | Oct/24 | 12 | 92.58 | 93.48 | 94.45(-0.05) | 94.45(0.07) | 94.45(-0.08) | 94.29 | 1.2 | | 10 | 19(-3.3) | 0 | [-5] | [-4] | [-11] | 9 | 13 | RG | -0.6 | Wait | | (-2) | -8 | -24 | -5 | -20 | -0.6,74 | 70 | | 4 | Oct/24 | 11 | 92.58 | 93.48 | 94.5(-0.02) | 94.38(0.03) | 94.53(-0.02) | 94.55 | 1.4 | | 10 | 22(-1.9) | 40 | [-2] | [1] | [1] | 35 | 27 | UR | 0.1 | SmallShort | | (-4) | -2 | -2 | 9 | 7 | 0.2,80 | 70 | | 5 | Oct/24 | 10 | 92.58 | 93.48 | 94.52(-0.02) | 94.35(-0.01) | 94.53(0) | 94.57 | 1.4 | | 10 | 24(-0.4) | 45 | [-2] | [1] | [3] | 25 | 32 | UR | 0.1 | SmallShort | | (-2) | 0 | 5 | -2 | 18 | 0.1,72 | 70 | | | | |
| 6 | Oct/24 | 9 | 92.58 | 93.48 | 94.52(0) | 94.35(0) | 94.55(0.05) | 94.51 | 1.4 | | 10 | 24(0) | 50 | [0] | [7] | [7] | 24 | 14 | UR | -0.1 | SmallShort? | | (-2) | 5 | 21 | -3 | 11 | -0.1,76 | 70 | | 7 | Oct/23 | 15 | 92.43 | 93.3 | 94.54(-0.03) | 94.36(-0.03) | 94.5(0.05) | 94.29 | 1.4 | | 9 | 24(-1.8) | 15 | [-3] | [4] | [-11] | 8 | 18 | RG | -0.6 | Wait? | | (-1) | 5 | -39 | 8 | 3 | -0.7,75 | 74 | | 8 | Oct/23 | 14 | 92.43 | 93.3 | 94.57(0.05) | 94.39(0.02) | 94.45(0.24) | 94.7 | 1.7 | | 9 | 26(-2.4) | 50 | [5] | [27] | [3] | 32 | 21 | UT | 0.7 | OpenLong | | (-1) | 24 | -7 | 24 | 14 | 0.4,72 | 74 | | 9 | Oct/23 | 13 | 92.43 | 93.3 | 94.52(0.03) | 94.39(0) | 94.22(0.1) | 94.78 | 1.8 | | 9 | 29(-0.4) | 50 | [3] | [12] | [19] | 33 | 24 | UT | 1.5 | OpenLong | | (5) | 10 | 33 | 31 | 20 | 0.7,65 | 74 | | 10 | Oct/23 | 12 | 92.43 | 93.3 | 94.49(0.01) | 94.39(0) | 94.13(-0.03) | 94.43 | 1.5 | | 9 | 29(-0.3) | 50 | [1] | [-1] | [8] | -16 | -30 | RG | 0.8 | SmallShort | | (2) | -3 | 13 | 20 | 5 | -0.2,39 | 74 | | | | |
| 11 | Oct/23 | 11 | 92.43 | 93.3 | 94.48(0.01) | 94.37(-0.02) | 94.16(-0.06) | 94.3 | 1.4 | | 9 | 29(-0.6) | 50 | [1] | [-5] | [8] | -41 | -48 | RG | 0.4 | Wait | | (0) | -6 | 29 | -6 | -2 | -0.5,22 | 74 | | 12 | Oct/23 | 10 | 92.43 | 93.3 | 94.48(0) | 94.39(-0.06) | 94.22(-0.11) | 94 | 1.2 | | 9 | 30(0.1) | 50 | [0] | [-12] | [8] | -59 | -80 | RG | -0.6 | Wait | | (-1) | -11 | 38 | -22 | -7 | -1.2,21 | 74 | | 13 | Oct/23 | 9 | 92.43 | 93.3 | 94.47(-0.03) | 94.45(-0.18) | 94.32(-0.2) | 93.61 | 0.9 | | 9 | 30(3.6) | 5 | [-3] | [-28] | [-31] | -75 | -112 | RG | -1.8 | SmallLong? | | (-2) | -20 | -71 | -28 | -20 | -2.2,30 | 74 | | 14 | Oct/20 | 15 | 92.35 | 93.13 | 94.47(0) | 94.62(-0.08) | 94.51(-0.1) | 94.36 | 1.5 | | 7 | 26(-0.5) | 10 | [0] | [-13] | [-9] | -24 | -38 | DR | -0.4 | OpenShort? | | (1) | -10 | -19 | -13 | -2 | -0.4,36 | 63 | | 15 | Oct/20 | 14 | 92.35 | 93.13 | 94.5(0.04) | 94.7(-0.02) | 94.6(0.02) | 94.56 | 1.7 | | 7 | 27(-2.3) | 50 | [4] | [3] | [-1] | 8 | -27 | CR | -0.1 | HoldShort | | (2) | 2 | -3 | -2 | -2 | 0.2,53 | 63 | | | | |
| 16 | Oct/20 | 13 | 92.35 | 93.13 | 94.46(0.04) | 94.72(0.01) | 94.58(0.02) | 94.59 | 1.7 | | 7 | 29(-2) | 50 | [4] | [5] | [0] | 10 | -27 | UT | 0 | OpenLong | | (4) | 2 | 5 | -6 | -11 | 0.3,52 | 63 | | 17 | Oct/20 | 12 | 92.35 | 93.13 | 94.42(0.03) | 94.71(-0.03) | 94.56(-0.03) | 94.53 | 1.7 | | 7 | 31(-1.4) | 50 | [3] | [-2] | [-1] | 14 | -30 | DR | -0.1 | OpenShort | | (4) | -3 | 1 | -1 | -10 | 0.3,56 | 63 | | 18 | Oct/20 | 11 | 92.35 | 93.13 | 94.39(0.04) | 94.74(0.07) | 94.59(-0.15) | 94.52 | 1.7 | | 7 | 32(-1.2) | 30 | [4] | [-9] | [-12] | 13 | -72 | DR | -0.2 | OpenShort | | (3) | -14 | -24 | -7 | -20 | 0.3,55 | 63 | | 19 | Oct/20 | 10 | 92.35 | 93.13 | 94.35(0.06) | 94.67(0.06) | 94.73(-0.06) | 94.78 | 1.9 | | 7 | 34(-1.5) | 50 | [6] | [-0] | [6] | 29 | -31 | UT | 0.1 | OpenLong | | (5) | -6 | 27 | -11 | -11 | 1,54 | 63 | | 20 | Oct/20 | 9 | 92.35 | 93.13 | 94.29(0.05) | 94.61(0.02) | 94.79(-0.07) | 94.5 | 1.7 | | 7 | 35(-2) | 40 | [5] | [-3] | [-4] | 16 | -52 | DR | -0.6 | OpenShort? | | (5) | -7 | 4 | -29 | -9 | 0.5,53 | 63 | | | | |
| 21 | Oct/19 | 15 | 92.31 | 92.98 | 94.24(0.04) | 94.59(0.03) | 94.86(-0.02) | 94.46 | 1.7 | | 8 | 37(-3.4) | 25 | [4] | [2] | [-13] | 33 | -28 | CR | -0.8 | HoldShort? | | (5) | -2 | -23 | -22 | -19 | 0.5,70 | 63 | | 22 | Oct/19 | 14 | 92.31 | 92.98 | 94.2(0.05) | 94.56(0.06) | 94.88(-0.03) | 94.7 | 1.9 | | 8 | 40(-0.4) | 25 | [5] | [3] | [-18] | 63 | -11 | CR | -0.4 | HoldShort | | (5) | -3 | -50 | -10 | 0 | 1,88 | 63 | | 23 | Oct/19 | 13 | 92.31 | 92.98 | 94.15(0.1) | 94.5(0.13) | 94.91(0.32) | 95.22 | 2.3 | | 8 | 41(5.2) | 50 | [10] | [41] | [8] | 103 | 89 | UT | 0.6 | HoldLong | | (8) | 31 | 12 | 14 | 20 | 2.1,100 | 63 | | 24 | Oct/19 | 12 | 92.31 | 92.98 | 94.06(0.09) | 94.38(0.08) | 94.61(0.21) | 95.1 | 2.2 | | 8 | 36(4.2) | 50 | [9] | [28] | [13] | 99 | 70 | UT | 1.1 | OpenLong | | (8) | 20 | 27 | 3 | 20 | 2.3,91 | 63 | | 25 | Oct/19 | 11 | 92.31 | 92.98 | 93.98(0.09) | 94.3(0.11) | 94.41(0.11) | 94.82 | 2 | | 8 | 31(1.1) | 50 | [9] | [20] | [15] | 94 | 23 | UT | 1 | OpenLong | | (6) | 11 | 31 | 23 | 17 | 2.1,91 | 63 | | | | |
| 26 | Oct/19 | 10 | 92.31 | 92.98 | 93.9(0.06) | 94.2(0.08) | 94.31(0.08) | 94.5 | 1.8 | | 8 | 30(0.8) | 50 | [6] | [15] | [-11] | 60 | 18 | CR | 0.5 | HoldShort | | (6) | 8 | -32 | 0 | 1 | 1.6,70 | 63 | | 27 | Oct/19 | 9 | 92.31 | 92.98 | 93.84(0.11) | 94.12(0.1) | 94.23(0.15) | 94.84 | 2 | | 8 | 30(0.4) | 50 | [11] | [24] | [36] | 90 | 33 | UT | 1.7 | HoldLong? | | (8) | 14 | 97 | 8 | 20 | 2.7,72 | 63 | | 28 | Oct/18 | 15 | 92.22 | 92.75 | 93.74(0.09) | 94.12(0) | 94.09(-0.06) | 93.83 | 1.2 | | 4 | 29(-9.4) | 40 | [9] | [-2] | [-12] | 26 | -101 | DR | -0.7 | OpenShort? | | (5) | -6 | -29 | -10 | -12 | 0.2,71 | 62 | | 29 | Oct/18 | 14 | 92.22 | 92.75 | 93.66(0.15) | 94.03(0.06) | 94.15(-0.03) | 94.13 | 1.5 | | 4 | 39(-14.2) | 50 | [14] | [5] | [-6] | 59 | -117 | CR | -0 | HoldShort | | (10) | -3 | -14 | -2 | -5 | 0.9,86 | 62 | | 30 | Oct/18 | 13 | 92.22 | 92.75 | 93.52(0.14) | 93.97(0.07) | 94.18(0.1) | 94.28 | 1.6 | | 4 | 53(-7.9) | 50 | [13] | [18] | [6] | 65 | -41 | UT | 0.1 | OpenLong | | (15) | 10 | 15 | -1 | 7 | 1.1,87 | 62 | | | | |
| 31 | Oct/18 | 12 | 92.22 | 92.75 | 93.39(0.14) | 93.9(0.06) | 94.09(0.09) | 94.12 | 1.5 | | 4 | 61(-5.1) | 50 | [13] | [16] | [-1] | 55 | -44 | CR | 0 | HoldShort | | (13) | 9 | 1 | -10 | 0 | 0.9,82 | 62 | | 32 | Oct/18 | 11 | 92.22 | 92.75 | 93.26(0.12) | 93.84(0.04) | 94.01(0.04) | 94.11 | 1.4 | | 4 | 66(-2.9) | 50 | [11] | [10] | [2] | 64 | -27 | UT | 0.1 | OpenLong | | (13) | 4 | 5 | -3 | 16 | 1,89 | 62 | | 33 | Oct/18 | 10 | 92.22 | 92.75 | 93.15(0.14) | 93.8(0.05) | 93.97(0.07) | 94.06 | 1.4 | | 4 | 69(-2.7) | 50 | [13] | [14] | [-8] | 67 | -29 | CR | 0.1 | HoldShort | | (12) | 7 | -23 | -3 | 5 | 1,92 | 62 | | 34 | Oct/18 | 9 | 92.22 | 92.75 | 93.02(0.15) | 93.75(0.1) | 93.9(0.15) | 94.3 | 1.6 | | 4 | 71(-0.1) | 50 | [14] | [24] | [18] | 84 | 21 | UT | 0.4 | HoldLong? | | (14) | 14 | 47 | 2 | 20 | 1.4,99 | 62 | | 35 | Oct/17 | 15 | 92.27 | 92.49 | 92.88(0.11) | 93.66(0.05) | 93.76(0.05) | 93.81 | 1.1 | | 3 | 71(5.5) | 50 | [11] | [13] | [1] | 74 | -3 | UT | 0.1 | OpenLong? | | (12) | 5 | 3 | -2 | 1 | 1,99 | 63 | | | | |
| 36 | Oct/17 | 14 | 92.27 | 92.49 | 92.78(0.13) | 93.61(0.04) | 93.71(0.05) | 93.78 | 1.1 | | 3 | 66(-1.6) | 50 | [12] | [13] | [-1] | 77 | -14 | CR | 0.1 | OpenShort | | (11) | 5 | -5 | 1 | 4 | 1.1,99 | 63 | | 37 | Oct/17 | 13 | 92.27 | 92.49 | 92.66(0.15) | 93.57(0.12) | 93.66(0.03) | 93.84 | 1.1 | | 3 | 68(-1.1) | 50 | [14] | [15] | [1] | 78 | -21 | UT | 0.2 | HoldLong | | (13) | 3 | 4 | 0 | -6 | 1.2,98 | 63 | | 38 | Oct/17 | 12 | 92.27 | 92.49 | 92.52(0.15) | 93.46(0.18) | 93.63(0.05) | 93.8 | 1.1 | | 3 | 69(0.2) | 50 | [14] | [20] | [6] | 79 | -5 | UT | 0.2 | HoldLong | | (14) | 5 | 20 | -2 | -6 | 1.3,96 | 63 | | 39 | Oct/17 | 11 | 92.27 | 92.49 | 92.38(0.09) | 93.29(0.23) | 93.58(0.01) | 93.59 | 0.9 | | 3 | 68(2.3) | 50 | [9] | [17] | [-2] | 74 | 37 | CR | 0 | HoldShort | | (13) | 1 | 5 | -7 | -20 | 1.2,94 | 63 | | 40 | Oct/17 | 10 | 92.27 | 92.49 | 92.3(0.12) | 93.08(0.23) | 93.57(0.07) | 93.54 | 0.9 | | 3 | 66(1.8) | 50 | [11] | [23] | [-2] | 78 | 22 | CR | -0 | OpenShort | | (8) | 7 | 1 | -7 | -8 | 1.3,95 | 63 | | | | |
| 41 | Oct/17 | 9 | 92.27 | 92.49 | 92.19(0.11) | 92.87(0.21) | 93.5(0.04) | 93.53 | 0.9 | | 3 | 64(2.9) | 50 | [11] | [19] | [-6] | 86 | 43 | CR | 0 | OpenShort? | | (12) | 4 | -16 | -6 | 3 | 1.5,98 | 63 | | 42 | Oct/16 | 15 | 92.31 | 92.05 | 92.09(0.1) | 92.68(0.19) | 93.46(0.18) | 93.7 | 0.8 | | -3 | 61(13.8) | 50 | [10] | [30] | [6] | 95 | 112 | UT | 0.3 | OpenLong? | | (11) | 17 | 11 | -4 | 20 | 1.8,100 | 57 | | 43 | Oct/16 | 14 | 92.31 | 92.05 | 92(0.09) | 92.5(0.24) | 93.29(0.32) | 93.59 | 0.8 | | -3 | 48(5.6) | 50 | [9] | [46] | [5] | 99 | 159 | UT | 0.4 | OpenLong | | (9) | 31 | 12 | -8 | 20 | 2,99 | 57 | | 44 | Oct/16 | 13 | 92.31 | 92.05 | 91.92(0.09) | 92.28(0.2) | 92.99(0.43) | 93.47 | 0.7 | | -3 | 42(5.4) | 50 | [9] | [54] | [11] | 104 | 189 | UT | 0.7 | HoldLong | | (8) | 41 | 22 | 3 | 20 | 2.2,99 | 57 | | 45 | Oct/16 | 12 | 92.31 | 92.05 | 91.84(0.07) | 92.1(0.16) | 92.59(0.37) | 93.25 | 0.6 | | -3 | 37(4.9) | 45 | [7] | [46] | [5] | 107 | 173 | UT | 1.1 | HoldLong | | (7) | 35 | -9 | 23 | 20 | 2.3,99 | 57 | | | | |
| 46 | Oct/16 | 11 | 92.31 | 92.05 | 91.78(0.04) | 91.95(0.23) | 92.25(0.39) | 93.34 | 0.6 | | -3 | 32(7.1) | 30 | [4] | [51] | [30] | 123 | 231 | UT | 2 | HoldLong | | (7) | 37 | 51 | 48 | 20 | 2.9,100 | 57 | | 47 | Oct/16 | 10 | 92.31 | 92.05 | 91.74(0.01) | 91.74(0.2) | 91.89(0.23) | 92.81 | 0.3 | | -3 | 25(0.2) | 15 | [1] | [33] | [31] | 94 | 170 | UT | 2.2 | HoldLong | | (2) | 22 | 65 | 35 | 20 | 2.6,79 | 57 | | 48 | Oct/16 | 9 | 92.31 | 92.05 | 91.73(-0.05) | 91.56(0.1) | 91.68(0.12) | 92.15 | -0.1 | | -3 | 24(-4.4) | 0 | [-5] | [17] | [28] | 37 | 135 | UR | 1.1 | SmallShort? | | (-3) | 11 | 74 | 12 | 17 | 1,62 | 57 | | 49 | Oct/13 | 15 | 92.43 | 91.77 | 91.78(-0.09) | 91.47(-0.07) | 91.57(-0.04) | 91.4 | -0.6 | | -9 | 29(-0.9) | -50 | [-9] | [-10] | [-5] | -22 | 46 | DT | -0.4 | OpenShort? | | (-8) | -4 | -14 | -7 | 12 | -0.8,48 | 43 | | 50 | Oct/13 | 14 | 92.43 | 91.77 | 91.86(-0.08) | 91.53(0.03) | 91.61(-0.03) | 91.54 | -0.5 | | -9 | 30(-3.2) | -50 | [-8] | [-4] | [-3] | -12 | 51 | DT | -0.1 | OpenShort | | (-8) | -3 | -7 | -4 | -4 | -0.6,53 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|