|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 24, 2023 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $136.3800 One month high (close): $146.4800
IBM Daily Change: 1.03% Daily StdDev 0.87% IBM EMA_5_Trend: -0.37% 10Minute StdDev: $0.7598
Latest Price : $137.79(1.03%) | Thu. Oct 26, 2023($2.9) Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.7) Mon. Oct 23, 2023($0.9) Fri. Oct 20, 2023($0.9) Thu. Oct 19, 2023($0.8) Wed. Oct 18, 2023($0.6) Tue. Oct 17, 2023($0.1)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.3
| | Tue. Oct. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 14 | 140.26 | 139.07 | 137.24(-0.04) | 136.86(0.05) | 136.76(0.04) | 137.35 | -1.5 | | -13 | 39(-1.5) | -50 | [-5] | [3] | [14] | 9 | 61 | UR | 0.8 | SmallShort | | (-7) | 5 | 26 | 26 | 17 | 0.1,56 | 39 | Sample size 20 Avg positive next hour return: 0.22%(40%) Avg negative next hour return: -0.4%(60%)
Daily Trend: %
Up Forces:
Down Forces: 137.24(hourly_sma_20 -0.08%)
Support Levels: 136.86(weak_hourly_sma_10 -0.36%)
Resistance Levels: 139.07(daily_ema_10 1.25%) 140.26(daily_ema_20 2.12%)
|
| | | 2 | Oct/24 | 13 | 140.26 | 139.07 | 137.29(-0.05) | 136.79(0.05) | 136.71(0.06) | 137.03 | -1.6 | | -13 | 40(-1.7) | -50 | [-6] | [5] | [11] | -28 | 45 | UR | 0.4 | SmallShort | | (-5) | 7 | 28 | 13 | -2 | -0.3,30 | 39 | | 3 | Oct/24 | 12 | 140.26 | 139.07 | 137.36(-0.07) | 136.72(0.01) | 136.63(-0.01) | 136.69 | -1.8 | | -13 | 42(-2) | -50 | [-8] | [-6] | [8] | -58 | 18 | DP | 0.1 | OpenShort | | (-8) | -1 | 27 | -4 | -3 | -0.8,12 | 39 | | 4 | Oct/24 | 11 | 140.26 | 139.07 | 137.45(-0.09) | 136.7(-0.07) | 136.64(-0.14) | 136.36 | -2 | | -13 | 44(0.6) | -50 | [-10] | [-26] | [-3] | -69 | -25 | DT | -0.3 | OpenShort | | (-10) | -16 | -6 | -3 | -3 | -1.3,14 | 39 | | 5 | Oct/24 | 10 | 140.26 | 139.07 | 137.57(-0.09) | 136.8(-0.09) | 136.83(-0.12) | 136.43 | -2 | | -13 | 43(1) | -50 | [-10] | [-25] | [-19] | -66 | -19 | DT | -0.5 | OpenShort | | (-9) | -14 | -53 | -5 | -4 | -1.3,17 | 39 | | | | |
| 6 | Oct/24 | 9 | 140.26 | 139.07 | 137.69(-0.05) | 136.92(-0.04) | 137(0.09) | 137.07 | -1.6 | | -13 | 42(-1.5) | -40 | [-6] | [3] | [16] | -45 | 23 | UR | 0.1 | SmallShort? | | (-7) | 10 | 42 | 0 | 20 | -0.7,23 | 39 | | 7 | Oct/23 | 15 | 140.53 | 139.49 | 137.76(-0.09) | 136.98(-0.12) | 136.87(0.04) | 136.57 | -1.8 | | -15 | 44(6) | -50 | [-10] | [-10] | [-7] | -61 | 11 | DT | -0.3 | OpenShort? | | (-10) | 5 | -23 | 1 | 3 | -1.4,24 | 37 | | 8 | Oct/23 | 14 | 140.53 | 139.49 | 137.88(-0.12) | 137.15(-0.12) | 136.81(0.04) | 136.85 | -1.6 | | -15 | 38(-3.1) | -50 | [-14] | [-11] | [-7] | -50 | 62 | DT | 0 | OpenShort | | (-9) | 5 | -30 | 12 | 9 | -1.2,30 | 37 | | 9 | Oct/23 | 13 | 140.53 | 139.49 | 138.04(-0.1) | 137.31(-0.1) | 136.75(-0.01) | 137.21 | -1.5 | | -15 | 41(-3.7) | -50 | [-12] | [-15] | [9] | -45 | 39 | DP | 0.5 | OpenShort | | (-11) | -1 | 13 | 19 | 18 | -0.9,28 | 37 | | 10 | Oct/23 | 12 | 140.53 | 139.49 | 138.18(-0.11) | 137.45(-0.12) | 136.76(-0.05) | 137.06 | -1.5 | | -15 | 45(-2.1) | -50 | [-13] | [-21] | [14] | -63 | 19 | DP | 0.3 | OpenShort | | (-14) | -6 | 33 | 14 | 4 | -1.1,15 | 37 | | | | |
| 11 | Oct/23 | 11 | 140.53 | 139.49 | 138.33(-0.12) | 137.62(-0.12) | 136.83(-0.19) | 136.66 | -1.7 | | -15 | 47(0.7) | -50 | [-14] | [-37] | [9] | -85 | -46 | DP | -0.2 | OpenShort | | (-15) | -22 | 32 | 3 | -20 | -1.6,5 | 37 | | 12 | Oct/23 | 10 | 140.53 | 139.49 | 138.5(-0.14) | 137.79(-0.15) | 137.09(-0.3) | 136.28 | -1.9 | | -15 | 46(3.4) | -50 | [-16] | [-52] | [-11] | -103 | -94 | DT | -0.8 | HoldShort | | (-16) | -35 | -22 | -2 | -20 | -2.1,0 | 37 | | 13 | Oct/23 | 9 | 140.53 | 139.49 | 138.69(-0.13) | 138(-0.15) | 137.5(-0.28) | 136.54 | -1.8 | | -15 | 43(3.9) | -50 | [-15] | [-49] | [-26] | -105 | -99 | DT | -1 | HoldShort? | | (-16) | -32 | -64 | -7 | -20 | -2.2,0 | 37 | | 14 | Oct/20 | 15 | 141.03 | 140.09 | 138.87(-0.09) | 138.21(-0.09) | 137.88(-0.19) | 137.31 | -1.6 | | -14 | 39(3.7) | -50 | [-10] | [-34] | [-6] | -95 | -67 | DT | -0.7 | OpenShort? | | (-13) | -22 | -9 | -8 | -20 | -1.8,0 | 38 | | 15 | Oct/20 | 14 | 141.03 | 140.09 | 139(-0.09) | 138.34(-0.09) | 138.14(-0.2) | 137.42 | -1.5 | | -14 | 35(2.6) | -50 | [-11] | [-35] | [-17] | -97 | -69 | DT | -0.9 | OpenShort | | (-10) | -23 | -38 | -12 | -20 | -1.9,1 | 38 | | | | |
| 16 | Oct/20 | 13 | 141.03 | 140.09 | 139.13(-0.07) | 138.46(-0.06) | 138.42(-0.04) | 137.88 | -1.3 | | -14 | 33(1.5) | -50 | [-8] | [-15] | [-14] | -84 | -29 | DT | -0.7 | OpenShort | | (-10) | -5 | -35 | -7 | -14 | -1.6,6 | 38 | | 17 | Oct/20 | 12 | 141.03 | 140.09 | 139.23(-0.06) | 138.55(-0.04) | 138.48(-0.01) | 138.31 | -1.2 | | -14 | 31(0.5) | -50 | [-7] | [-10] | [-5] | -71 | -11 | DT | -0.2 | OpenShort | | (-7) | -1 | -14 | -3 | -1 | -1.3,12 | 38 | | 18 | Oct/20 | 11 | 141.03 | 140.09 | 139.32(-0.06) | 138.61(-0.11) | 138.5(-0.04) | 138.47 | -1.1 | | -14 | 31(0.1) | -50 | [-7] | [-17] | [-1] | -60 | -9 | DT | -0 | OpenShort | | (-7) | -5 | -10 | 10 | 13 | -1.2,20 | 38 | | 19 | Oct/20 | 10 | 141.03 | 140.09 | 139.41(-0.02) | 138.76(-0.09) | 138.56(0.04) | 138.6 | -1 | | -14 | 30(0.7) | -50 | [-2] | [-5] | [-3] | -62 | -29 | DT | 0.1 | OpenShort | | (-7) | 5 | -16 | 6 | 14 | -1.1,16 | 38 | | 20 | Oct/20 | 9 | 141.03 | 140.09 | 139.44(-0.01) | 138.89(-0.1) | 138.51(0.01) | 138.79 | -0.9 | | -14 | 30(0.5) | -25 | [-1] | [-9] | [17] | -63 | -37 | DP | 0.4 | OpenShort? | | (-2) | 1 | 47 | 3 | 15 | -0.9,10 | 38 | | | | |
| 21 | Oct/19 | 15 | 141.51 | 140.59 | 139.45(0.03) | 139.03(-0.14) | 138.5(-0.09) | 138.23 | -1.3 | | -12 | 29(-2.1) | -40 | [4] | [-21] | [-7] | -91 | -144 | DR | -0.4 | HoldShort? | | (-3) | -11 | -15 | -3 | -13 | -1.8,4 | 43 | | 22 | Oct/19 | 14 | 141.51 | 140.59 | 139.41(-0.03) | 139.22(-0.12) | 138.63(-0.07) | 138.41 | -1.3 | | -12 | 31(1.2) | -50 | [-3] | [-19] | [-11] | -79 | -58 | DT | -0.3 | OpenShort | | (5) | -8 | -25 | -5 | -17 | -1.3,4 | 43 | | 23 | Oct/19 | 13 | 141.51 | 140.59 | 139.45(-0.01) | 139.39(-0.09) | 138.73(-0.17) | 138.71 | -1.1 | | -12 | 30(0.5) | -50 | [-1] | [-28] | [1] | -71 | -82 | DP | -0 | OpenShort | | (-2) | -19 | 14 | -14 | -10 | -1,4 | 43 | | 24 | Oct/19 | 12 | 141.51 | 140.59 | 139.47(-0.03) | 139.52(-0.1) | 138.96(-0.22) | 138.54 | -1.2 | | -12 | 30(1.3) | -50 | [-3] | [-34] | [-8] | -83 | -95 | DT | -0.6 | OpenShort | | (-3) | -24 | -5 | -23 | -20 | -1.3,0 | 43 | | 25 | Oct/19 | 11 | 141.51 | 140.59 | 139.51(-0.04) | 139.66(-0.11) | 139.26(-0.22) | 138.6 | -1.2 | | -12 | 28(1.5) | -50 | [-4] | [-35] | [-15] | -64 | -85 | DT | -0.9 | OpenShort | | (-3) | -24 | -17 | -40 | -20 | -1.3,19 | 43 | | | | |
| 26 | Oct/19 | 10 | 141.51 | 140.59 | 139.56(-0.03) | 139.81(-0.08) | 139.57(-0.18) | 138.81 | -1.1 | | -12 | 27(0.8) | -50 | [-3] | [-29] | [-13] | -30 | -65 | DT | -1.1 | OpenShort | | (-2) | -20 | -14 | -31 | -20 | -1.1,48 | 43 | | 27 | Oct/19 | 9 | 141.51 | 140.59 | 139.6(0.01) | 139.92(-0.07) | 139.82(-0.16) | 138.98 | -1 | | -12 | 26(-0.2) | -50 | [1] | [-25] | [-31] | -13 | -89 | DR | -1.3 | OpenShort? | | (-2) | -18 | -74 | -27 | -20 | -1,62 | 43 | | 28 | Oct/18 | 15 | 141.97 | 140.97 | 139.59(0.02) | 140.02(-0.03) | 140.04(-0.03) | 139.89 | -0.7 | | -13 | 26(3.3) | -50 | [2] | [-6] | [-6] | 55 | -6 | DR | -0.2 | OpenShort? | | (5) | -3 | -16 | -4 | -3 | 0.5,92 | 44 | | 29 | Oct/18 | 14 | 141.97 | 140.97 | 139.56(0.06) | 140.06(0.05) | 140.08(0.01) | 140.08 | -0.7 | | -13 | 23(-0.7) | -25 | [7] | [4] | [-1] | 64 | -17 | CR | 0 | HoldShort | | (5) | 1 | 1 | -3 | -7 | 0.8,94 | 44 | | 30 | Oct/18 | 13 | 141.97 | 140.97 | 139.48(0.04) | 139.99(0.08) | 140.08(0) | 140.06 | -0.7 | | -13 | 24(-0.1) | -35 | [5] | [4] | [-1] | 68 | 0 | CR | 0 | HoldShort | | (7) | 0 | 1 | -2 | -15 | 0.9,95 | 44 | | | | |
| 31 | Oct/18 | 12 | 141.97 | 140.97 | 139.42(0.04) | 139.88(0.19) | 140.06(0.03) | 140.05 | -0.7 | | -13 | 24(0.2) | -35 | [5] | [13] | [-5] | 68 | 17 | CR | -0 | HoldShort | | (5) | 3 | -7 | -1 | -20 | 0.9,95 | 44 | | 32 | Oct/18 | 11 | 141.97 | 140.97 | 139.36(0.04) | 139.61(0.06) | 140.02(0.02) | 140.14 | -0.6 | | -13 | 24(0.8) | -30 | [5] | [5] | [3] | 74 | 26 | RG | 0.2 | Wait | | (6) | 2 | 7 | 0 | 14 | 1.2,94 | 44 | | 33 | Oct/18 | 10 | 141.97 | 140.97 | 139.3(0.03) | 139.52(0.06) | 139.99(-0.03) | 140.05 | -0.7 | | -13 | 23(0.8) | -40 | [3] | [-1] | [2] | 73 | 12 | RG | 0.1 | Wait | | (5) | -3 | 5 | -0 | 10 | 1.2,93 | 44 | | 34 | Oct/18 | 9 | 141.97 | 140.97 | 139.26(0.01) | 139.43(0.04) | 140.03(0.08) | 140 | -0.7 | | -13 | 22(0.4) | -45 | [1] | [10] | [1] | 71 | 61 | RG | -0 | Wait? | | (5) | 9 | -1 | 1 | 17 | 1.2,91 | 44 | | 35 | Oct/17 | 15 | 142.43 | 141.09 | 139.24(0.01) | 139.37(0.04) | 139.92(0.16) | 140.02 | -0.8 | | -11 | 22(1.4) | -30 | [1] | [20] | [6] | 74 | 91 | RG | 0.2 | Wait? | | (1) | 18 | 10 | 4 | 20 | 1.3,91 | 39 | | | | |
| 36 | Oct/17 | 14 | 142.43 | 141.09 | 139.22(-0.06) | 139.32(0.03) | 139.7(0.36) | 139.9 | -0.9 | | -11 | 20(-6.1) | -50 | [-7] | [39] | [2] | 74 | 198 | UR | 0.3 | SmallShort | | (1) | 40 | -10 | 23 | 19 | 1.2,94 | 39 | | 37 | Oct/17 | 13 | 142.43 | 141.09 | 139.3(-0.04) | 139.28(0.09) | 139.2(0.11) | 140.02 | -0.8 | | -11 | 26(-3.1) | -50 | [-5] | [15] | [2] | 69 | 117 | UR | 1.1 | SmallShort | | (-7) | 12 | -17 | 34 | 19 | 0.9,96 | 39 | | 38 | Oct/17 | 12 | 142.43 | 141.09 | 139.36(-0.04) | 139.16(0.08) | 139.05(0.17) | 140.23 | -0.8 | | -11 | 29(-4.3) | -35 | [-5] | [22] | [32] | 62 | 142 | UR | 1.4 | SmallShort | | (-5) | 19 | 65 | 47 | 20 | 1,87 | 39 | | 39 | Oct/17 | 11 | 142.43 | 141.09 | 139.42(-0.11) | 139.05(0.05) | 138.81(-0.01) | 139.43 | -1 | | -11 | 34(-6.2) | -50 | [-12] | [-2] | [16] | 4 | 106 | DP | 0.6 | OpenShort | | (-10) | -1 | 42 | 11 | 6 | 0,54 | 39 | | 40 | Oct/17 | 10 | 142.43 | 141.09 | 139.58(-0.1) | 138.98(0.03) | 138.82(-0.06) | 138.92 | -1.2 | | -11 | 40(-4.3) | -40 | [-11] | [-9] | [42] | -33 | 34 | DP | 0.1 | OpenShort | | (-15) | -7 | 126 | 4 | -3 | -0.6,32 | 39 | | | | |
| 41 | Oct/17 | 9 | 142.43 | 141.09 | 139.72(-0.16) | 138.94(-0.12) | 138.9(-0.32) | 137.4 | -1.7 | | -11 | 44(1.9) | -50 | [-18] | [-48] | [-57] | -80 | -91 | DT | -1.2 | OpenShort? | | (-19) | -36 | -152 | -12 | -20 | -1.8,15 | 39 | | 42 | Oct/16 | 15 | 142.74 | 141.12 | 139.95(-0.11) | 139.11(0.01) | 139.35(0.05) | 139.27 | -1.2 | | -14 | 42(-2.7) | -50 | [-12] | [1] | [4] | -30 | 71 | UR | -0.1 | SmallShort? | | (-11) | 6 | 9 | 5 | 5 | -0.6,35 | 34 | | 43 | Oct/16 | 14 | 142.74 | 141.12 | 140.1(-0.14) | 139.09(0.01) | 139.35(0) | 139.16 | -1.2 | | -14 | 45(-4.5) | -50 | [-16] | [-5] | [-5] | -45 | 70 | DT | -0.1 | OpenShort | | (-13) | 0 | -15 | 2 | 1 | -0.7,23 | 34 | | 44 | Oct/16 | 13 | 142.74 | 141.12 | 140.29(-0.12) | 139.08(-0.03) | 139.28(0.1) | 139.34 | -1.2 | | -14 | 49(-2.3) | -50 | [-14] | [4] | [-2] | -43 | 75 | RG | 0 | Wait | | (-16) | 11 | -15 | 10 | 20 | -0.7,25 | 34 | | 45 | Oct/16 | 12 | 142.74 | 141.12 | 140.46(-0.1) | 139.12(0.01) | 139.14(0.12) | 139.52 | -1.1 | | -14 | 52(-1.6) | -50 | [-11] | [9] | [4] | -44 | 60 | UR | 0.3 | SmallShort | | (-14) | 14 | 3 | 10 | 16 | -0.6,21 | 34 | | | | |
| 46 | Oct/16 | 11 | 142.74 | 141.12 | 140.6(-0.1) | 139.11(-0.15) | 138.98(0.09) | 139.48 | -1.1 | | -14 | 53(-0.9) | -50 | [-11] | [-3] | [22] | -52 | 43 | DP | 0.3 | OpenShort | | (-13) | 10 | 47 | 13 | 20 | -0.7,16 | 34 | | 47 | Oct/16 | 10 | 142.74 | 141.12 | 140.74(-0.14) | 139.32(-0.17) | 138.85(-0.05) | 138.91 | -1.3 | | -14 | 54(0.6) | -50 | [-16] | [-21] | [-5] | -72 | -2 | DT | 0 | OpenShort | | (-15) | -6 | -22 | 7 | 11 | -1.2,8 | 34 | | 48 | Oct/16 | 9 | 142.74 | 141.12 | 140.94(-0.13) | 139.56(-0.17) | 138.92(0.03) | 139.18 | -1.2 | | -14 | 54(-0.4) | -50 | [-15] | [-12] | [14] | -73 | 18 | DP | 0.2 | OpenShort? | | (-15) | 3 | 49 | -24 | 18 | -1.1,5 | 34 | | 49 | Oct/13 | 15 | 143.04 | 141.3 | 141.12(-0.14) | 139.8(-0.27) | 138.88(-0.17) | 138.58 | -1.6 | | -16 | 54(2.1) | -50 | [-16] | [-41] | [-11] | -90 | -82 | DT | -0.2 | OpenShort? | | (-18) | -19 | -16 | -30 | -3 | -1.6,0 | 23 | | 50 | Oct/13 | 14 | 143.04 | 141.3 | 141.32(-0.11) | 140.18(-0.23) | 139.12(-0.09) | 138.77 | -1.5 | | -16 | 52(3.8) | -50 | [-13] | [-29] | [-9] | -93 | -92 | DT | -0.2 | OpenShort | | (-15) | -10 | -7 | -31 | -20 | -1.7,0 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|