|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 24, 2023 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $42.8500 One month high (close): $50.0800
DVN Daily Change: -0.5% Daily StdDev 2.1% DVN EMA_5_Trend: -1% 10Minute StdDev: $0.4157
Latest Price : $47.47(-0.5%) | Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.7) Fri. Oct 20, 2023($0.8) Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.5) Tue. Oct 17, 2023($0.1)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: 0.1
| | Tue. Oct. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 14 | 47.19 | 48.41 | 47.9(-0.17) | 47.63(-0.06) | 47.53(-0.08) | 47.53 | 0.2 | | 9 | 21(-3.9) | 5 | [-8] | [-6] | [0] | -63 | 70 | RG | 0 | Wait | | (-7) | -4 | 1 | -3 | 4 | -0.9,10 | 73 | Sample size 50 Avg positive next hour return: 0.19%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces: 48.41(daily_ema_10 1.85%)
Down Forces:
Support Levels: 47.19(daily_ema_20 -0.72%)
Resistance Levels: 47.63(weak_hourly_sma_10 0.21%) 47.9(weak_hourly_sma_20 0.78%)
|
| | | 2 | Oct/24 | 13 | 47.19 | 48.41 | 47.98(-0.19) | 47.66(0.02) | 47.57(-0.06) | 47.52 | 0.2 | | 9 | 25(-2.5) | 15 | [-9] | [-4] | [3] | -62 | 74 | RG | -0.1 | Wait | | (-9) | -3 | 14 | -2 | -20 | -0.9,11 | 73 | | 3 | Oct/24 | 12 | 47.19 | 48.41 | 48.07(-0.21) | 47.66(0) | 47.6(-0.15) | 47.38 | 0.1 | | 9 | 27(-3) | -25 | [-10] | [-9] | [-11] | -66 | 31 | DT | -0.4 | OpenShort | | (-9) | -7 | -20 | -5 | -20 | -1.2,14 | 73 | | 4 | Oct/24 | 11 | 47.19 | 48.41 | 48.17(-0.21) | 47.65(-0.17) | 47.67(-0.08) | 47.58 | 0.2 | | 9 | 30(-2.2) | -5 | [-10] | [-9] | [0] | -53 | 70 | RG | -0.1 | Wait | | (-11) | -4 | -6 | 3 | 19 | -1,22 | 73 | | 5 | Oct/24 | 10 | 47.19 | 48.41 | 48.27(-0.14) | 47.73(-0.13) | 47.71(-0.04) | 47.64 | 0.2 | | 9 | 32(-0.4) | 15 | [-7] | [-6] | [-2] | -55 | -0 | RG | -0.1 | Wait | | (-9) | -2 | -11 | 2 | 11 | -1,20 | 73 | | | | |
| 6 | Oct/24 | 9 | 47.19 | 48.41 | 48.34(-0.1) | 47.79(-0.1) | 47.73(-0.02) | 47.75 | 0.3 | | 9 | 33(0.5) | 40 | [-5] | [-4] | [6] | -51 | -24 | RG | 0 | Wait? | | (-7) | -1 | 12 | 3 | 13 | -0.9,22 | 73 | | 7 | Oct/23 | 15 | 47.17 | 48.31 | 48.39(-0.14) | 47.84(-0.17) | 47.74(0.06) | 47.63 | 0.2 | | 9 | 32(0.4) | 10 | [-7] | [-2] | [-3] | -62 | -5 | RG | -0.2 | Wait? | | (-6) | 3 | -11 | 3 | 6 | -1.2,18 | 58 | | 8 | Oct/23 | 14 | 47.17 | 48.31 | 48.46(-0.23) | 47.92(-0.15) | 47.71(0.15) | 47.74 | 0.3 | | 9 | 32(-3.1) | 0 | [-11] | [2] | [-1] | -61 | 115 | RG | 0 | Wait | | (-7) | 7 | -7 | 3 | 8 | -1.1,17 | 58 | | 9 | Oct/23 | 13 | 47.17 | 48.31 | 48.57(-0.25) | 47.99(-0.12) | 47.64(-0.21) | 47.81 | 0.3 | | 9 | 35(-2.6) | 0 | [-12] | [-15] | [6] | -59 | 34 | RG | 0.2 | Wait | | (-12) | -10 | 14 | 11 | -2 | -1.1,19 | 58 | | 10 | Oct/23 | 12 | 47.17 | 48.31 | 48.69(-0.27) | 48.05(-0.25) | 47.74(-0.25) | 47.67 | 0.2 | | 9 | 38(-1.5) | -25 | [-13] | [-20] | [-4] | -70 | -3 | DT | -0.1 | OpenShort | | (-13) | -12 | -17 | 10 | -2 | -1.3,13 | 58 | | | | |
| 11 | Oct/23 | 11 | 47.17 | 48.31 | 48.82(-0.22) | 48.17(-0.29) | 47.86(-0.17) | 47.84 | 0.3 | | 9 | 39(-1.2) | 10 | [-10] | [-17] | [13] | -71 | -24 | RG | -0 | Wait | | (-12) | -8 | 35 | 2 | 6 | -1.2,9 | 58 | | 12 | Oct/23 | 10 | 47.17 | 48.31 | 48.93(-0.31) | 48.31(-0.35) | 47.94(-0.42) | 47.49 | 0.2 | | 9 | 40(0.9) | -15 | [-15] | [-31] | [0] | -92 | -87 | DT | -0.5 | HoldShort | | (-14) | -20 | 10 | -3 | -20 | -1.8,3 | 58 | | 13 | Oct/23 | 9 | 47.17 | 48.31 | 49.08(-0.32) | 48.48(-0.43) | 48.14(-0.43) | 47.39 | 0.1 | | 9 | 39(1.5) | -35 | [-15] | [-33] | [-37] | -101 | -129 | DT | -0.9 | HoldShort? | | (-16) | -20 | -92 | -4 | -20 | -2.1,2 | 58 | | 14 | Oct/20 | 15 | 47.15 | 48.17 | 49.24(-0.2) | 48.69(-0.25) | 48.35(-0.04) | 48.32 | 0.6 | | 10 | 38(0) | 10 | [-10] | [-7] | [2] | -78 | -2 | RG | -0 | Wait? | | (-12) | -2 | 5 | 3 | -2 | -1.2,2 | 61 | | 15 | Oct/20 | 14 | 47.15 | 48.17 | 49.34(-0.16) | 48.81(-0.16) | 48.37(-0.23) | 48.27 | 0.6 | | 10 | 38(1.6) | 25 | [-8] | [-13] | [-2] | -84 | -120 | RG | -0.1 | Wait | | (-11) | -11 | 2 | 2 | -20 | -1.4,1 | 61 | | | | |
| 16 | Oct/20 | 13 | 47.15 | 48.17 | 49.42(-0.14) | 48.89(-0.08) | 48.48(-0.41) | 48.25 | 0.5 | | 10 | 36(2.4) | 0 | [-7] | [-20] | [-13] | -88 | -202 | RG | -0.3 | Wait | | (-8) | -19 | -21 | -0 | -20 | -1.6,2 | 61 | | 17 | Oct/20 | 12 | 47.15 | 48.17 | 49.49(-0.12) | 48.93(-0.12) | 48.68(-0.29) | 48.46 | 0.6 | | 10 | 34(1.9) | 15 | [-6] | [-15] | [-3] | -86 | -162 | RG | -0.3 | Wait | | (-7) | -14 | 2 | -7 | -20 | -1.5,2 | 61 | | 18 | Oct/20 | 11 | 47.15 | 48.17 | 49.55(-0.1) | 48.99(-0.35) | 48.82(-0.45) | 48.44 | 0.6 | | 10 | 32(2.7) | 20 | [-5] | [-27] | [-2] | -89 | -233 | RG | -0.6 | Wait | | (-6) | -21 | 4 | -16 | -10 | -1.7,4 | 61 | | 19 | Oct/20 | 10 | 47.15 | 48.17 | 49.6(-0.12) | 49.16(-0.34) | 49.04(-0.45) | 48.4 | 0.6 | | 10 | 29(3.5) | -5 | [-6] | [-27] | [-21] | -87 | -232 | RG | -1.1 | SmallLong | | (-6) | -21 | -46 | -16 | -20 | -2,13 | 61 | | 20 | Oct/20 | 9 | 47.15 | 48.17 | 49.66(-0.08) | 49.33(-0.26) | 49.26(-0.08) | 48.87 | 0.8 | | 10 | 26(1.4) | 15 | [-4] | [-8] | [-14] | -66 | -99 | RG | -0.7 | Wait? | | (-3) | -4 | -33 | -14 | -4 | -1.5,22 | 61 | | | | |
| 21 | Oct/19 | 15 | 47.06 | 47.75 | 49.7(-0.02) | 49.46(-0.22) | 49.3(0.2) | 49.21 | 1.1 | | 10 | 24(0.3) | 50 | [-1] | [9] | [0] | -42 | -31 | RG | -0.2 | Wait? | | (-3) | 9 | 1 | 0 | 0 | -1,33 | 54 | | 22 | Oct/19 | 14 | 47.06 | 47.75 | 49.71(-0.02) | 49.57(-0.22) | 49.2(0.04) | 49.2 | 1.1 | | 10 | 24(0.5) | 45 | [-1] | [1] | [-9] | -38 | -71 | RG | 0 | Wait | | (0) | 2 | -31 | 11 | 0 | -1,37 | 54 | | 23 | Oct/19 | 13 | 47.06 | 47.75 | 49.72(0.02) | 49.68(-0.22) | 49.18(-0.18) | 49.52 | 1.2 | | 10 | 24(-0.2) | 50 | [1] | [-9] | [7] | -25 | -103 | RG | 0.7 | Wait | | (0) | -9 | 6 | 21 | 20 | -0.4,35 | 54 | | 24 | Oct/19 | 12 | 47.06 | 47.75 | 49.72(0) | 49.79(-0.16) | 49.27(-0.26) | 49.46 | 1.2 | | 10 | 24(-0.3) | 50 | [0] | [-11] | [11] | -42 | -115 | RG | 0.4 | Wait | | (0) | -12 | 33 | 3 | -6 | -0.5,21 | 54 | | 25 | Oct/19 | 11 | 47.06 | 47.75 | 49.71(-0.02) | 49.87(-0.14) | 49.4(-0.46) | 49.12 | 1 | | 10 | 24(0.6) | 45 | [-1] | [-20] | [2] | -72 | -214 | RG | -0.6 | Wait | | (-1) | -22 | 44 | -33 | -20 | -1.2,8 | 54 | | | | |
| 26 | Oct/19 | 10 | 47.06 | 47.75 | 49.72(-0.02) | 49.94(-0.22) | 49.63(-0.6) | 48.67 | 0.8 | | 10 | 24(1.5) | 10 | [-1] | [-29] | [-31] | -88 | -340 | RG | -2 | SmallLong | | (-3) | -28 | -40 | -43 | -20 | -2.2,17 | 54 | | 27 | Oct/19 | 9 | 47.06 | 47.75 | 49.73(0.04) | 50.05(-0.1) | 49.93(-0.52) | 49.08 | 1 | | 10 | 22(-1.9) | 20 | [2] | [-21] | [-45] | -51 | -297 | DR | -1.9 | OpenShort? | | (0) | -25 | -91 | -34 | -20 | -1.5,37 | 54 | | 28 | Oct/18 | 15 | 46.91 | 47.14 | 49.71(0.12) | 50.1(0.1) | 50.19(-0.24) | 50.03 | 1.6 | | 7 | 24(-2.3) | 50 | [6] | [-2] | [-8] | 28 | -118 | DR | -0.3 | OpenShort? | | (8) | -11 | -11 | -13 | -20 | 0.7,60 | 52 | | 29 | Oct/18 | 14 | 46.91 | 47.14 | 49.65(0.16) | 50.05(0.1) | 50.31(-0.06) | 50.14 | 1.6 | | 7 | 26(-2.3) | 50 | [8] | [7] | [-6] | 41 | -74 | CR | -0.3 | HoldShort | | (6) | -3 | -7 | -13 | -20 | 1,66 | 52 | | 30 | Oct/18 | 13 | 46.91 | 47.14 | 49.57(0.18) | 50(0.14) | 50.34(0.18) | 50.21 | 1.7 | | 7 | 29(-1.6) | 50 | [9] | [19] | [-2] | 50 | -4 | CR | -0.2 | HoldShort | | (9) | 9 | -1 | -18 | 12 | 1.1,72 | 52 | | | | |
| 31 | Oct/18 | 12 | 46.91 | 47.14 | 49.48(0.2) | 49.93(0.16) | 50.25(0.18) | 50.22 | 1.7 | | 7 | 30(-1.6) | 50 | [10] | [20] | [-5] | 66 | -5 | CR | -0.1 | HoldShort | | (10) | 9 | -11 | -11 | 6 | 1.3,83 | 52 | | 32 | Oct/18 | 11 | 46.91 | 47.14 | 49.38(0.2) | 49.85(0.18) | 50.16(0.28) | 50.34 | 1.8 | | 7 | 32(0.2) | 50 | [10] | [25] | [-7] | 81 | 60 | CR | 0.3 | OpenShort | | (11) | 13 | -28 | -1 | 20 | 1.5,93 | 52 | | 33 | Oct/18 | 10 | 46.91 | 47.14 | 49.28(0.24) | 49.76(0.24) | 50.02(0.44) | 50.64 | 1.9 | | 7 | 32(1.5) | 50 | [11] | [35] | [19] | 105 | 150 | UT | 1 | HoldLong | | (12) | 21 | 35 | 8 | 20 | 2.2,100 | 52 | | 34 | Oct/18 | 9 | 46.91 | 47.14 | 49.16(0.27) | 49.64(0.2) | 49.8(0.28) | 50.27 | 1.7 | | 7 | 30(-1.4) | 50 | [13] | [27] | [19] | 98 | 31 | UT | 0.8 | HoldLong? | | (11) | 13 | 44 | 8 | 20 | 1.9,100 | 52 | | 35 | Oct/17 | 15 | 46.77 | 46.47 | 49.03(0.25) | 49.54(0.1) | 49.66(0.1) | 49.81 | 1.6 | | 2 | 31(-3.7) | 50 | [12] | [14] | [4] | 83 | -61 | UT | 0.2 | HoldLong? | | (12) | 5 | 6 | 4 | 12 | 1.3,100 | 51 | | | | |
| 36 | Oct/17 | 14 | 46.77 | 46.47 | 48.91(0.31) | 49.49(0.14) | 49.61(0.14) | 49.75 | 1.6 | | 2 | 35(-6.9) | 50 | [14] | [17] | [5] | 81 | -98 | UT | 0.2 | HoldLong | | (11) | 7 | 11 | 2 | 14 | 1.3,98 | 51 | | 37 | Oct/17 | 13 | 46.77 | 46.47 | 48.76(0.33) | 49.42(0.2) | 49.54(0.08) | 49.64 | 1.5 | | 2 | 42(-6.4) | 50 | [15] | [16] | [2] | 75 | -121 | UT | 0.1 | HoldLong | | (16) | 4 | 11 | -2 | -14 | 1.1,97 | 51 | | 38 | Oct/17 | 12 | 46.77 | 46.47 | 48.6(0.31) | 49.32(0.14) | 49.5(0.04) | 49.52 | 1.5 | | 2 | 48(-4.5) | 50 | [14] | [12] | [-1] | 72 | -101 | CR | 0 | HoldShort | | (16) | 2 | -4 | -2 | 4 | 1,97 | 51 | | 39 | Oct/17 | 11 | 46.77 | 46.47 | 48.45(0.31) | 49.25(0.22) | 49.48(0.1) | 49.56 | 1.5 | | 2 | 53(-2) | 50 | [14] | [17] | [-2] | 76 | -46 | CR | 0.1 | OpenShort | | (16) | 5 | -4 | -2 | -2 | 1.1,98 | 51 | | 40 | Oct/17 | 10 | 46.77 | 46.47 | 48.3(0.31) | 49.14(0.24) | 49.43(0.14) | 49.6 | 1.5 | | 2 | 55(-0.6) | 50 | [14] | [19] | [8] | 82 | 3 | UT | 0.2 | HoldLong | | (16) | 7 | 22 | -2 | 14 | 1.3,99 | 51 | | | | |
| 41 | Oct/17 | 9 | 46.77 | 46.47 | 48.15(0.27) | 49.02(0.22) | 49.36(0.14) | 49.37 | 1.4 | | 2 | 56(-0.8) | 50 | [13] | [18] | [-3] | 79 | 20 | CR | 0 | OpenShort? | | (14) | 7 | -8 | -4 | -2 | 1.2,99 | 51 | | 42 | Oct/16 | 15 | 46.7 | 46.01 | 48.02(0.27) | 48.91(0.2) | 49.29(0.33) | 49.45 | 1.5 | | -2 | 56(0.6) | 50 | [13] | [26] | [4] | 83 | 116 | UT | 0.2 | HoldLong? | | (15) | 15 | 5 | -2 | 20 | 1.3,100 | 57 | | 43 | Oct/16 | 14 | 46.7 | 46.01 | 47.89(0.29) | 48.81(0.29) | 49.13(0.22) | 49.4 | 1.5 | | -2 | 56(1.5) | 45 | [14] | [24] | [3] | 88 | 90 | UT | 0.3 | OpenLong | | (13) | 10 | 5 | -1 | 16 | 1.5,100 | 57 | | 44 | Oct/16 | 13 | 46.7 | 46.01 | 47.75(0.29) | 48.67(0.35) | 49.02(0.35) | 49.35 | 1.4 | | -2 | 54(1.9) | 50 | [14] | [31] | [6] | 90 | 141 | UT | 0.3 | OpenLong | | (14) | 16 | 11 | 2 | 20 | 1.6,100 | 57 | | 45 | Oct/16 | 12 | 46.7 | 46.01 | 47.61(0.29) | 48.5(0.33) | 48.85(0.35) | 49.24 | 1.4 | | -2 | 52(2.5) | 50 | [14] | [31] | [9] | 90 | 141 | UT | 0.4 | OpenLong | | (15) | 16 | 20 | -3 | 20 | 1.7,97 | 57 | | | | |
| 46 | Oct/16 | 11 | 46.7 | 46.01 | 47.47(0.3) | 48.34(0.5) | 48.68(0.33) | 49.04 | 1.3 | | -2 | 50(2.5) | 50 | [14] | [34] | [13] | 90 | 117 | UT | 0.4 | OpenLong | | (13) | 15 | 38 | -0 | 2 | 1.7,97 | 57 | | 47 | Oct/16 | 10 | 46.7 | 46.01 | 47.33(0.3) | 48.1(0.48) | 48.52(0.14) | 48.65 | 1 | | -2 | 47(0.5) | 30 | [14] | [24] | [-8] | 85 | 21 | CR | 0.1 | OpenShort | | (12) | 7 | -18 | -4 | -20 | 1.5,97 | 57 | | 48 | Oct/16 | 9 | 46.7 | 46.01 | 47.19(0.28) | 47.87(0.46) | 48.45(0.25) | 48.83 | 1.1 | | -2 | 47(1.9) | 50 | [13] | [29] | [19] | 98 | 137 | UT | 0.4 | OpenLong? | | (16) | 12 | 33 | 33 | 20 | 1.9,100 | 57 | | 49 | Oct/13 | 15 | 46.67 | 45.6 | 47.06(0.26) | 47.65(0.4) | 48.33(0.35) | 48.5 | 1 | | -7 | 45(2.9) | 40 | [12] | [30] | [12] | 91 | 143 | UT | 0.2 | OpenLong? | | (13) | 16 | 10 | 30 | 20 | 1.7,98 | 52 | | 50 | Oct/13 | 14 | 46.67 | 45.6 | 46.94(0.23) | 47.46(0.36) | 48.16(0.35) | 48.4 | 0.9 | | -7 | 42(2.9) | 40 | [11] | [28] | [14] | 96 | 174 | UT | 0.3 | OpenLong | | (12) | 16 | 11 | 32 | 20 | 1.9,98 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|