soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 24, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $10.1100 One month high (close): $12.5600

soxs Daily Change: -4.06% Daily StdDev 4.59% soxs EMA_5_Trend: 2.21% 10Minute StdDev: $0.2031

Latest Price : $12.05(-4.06%)

Thu. Oct 26, 2023($0.6) Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.4) Fri. Oct 20, 2023($0.4) Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0.1)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.21% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.53%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 24, 2023
1	Oct/24	13	11.23	11.31	12.23(0.25)	12.29(-0.16)	12.33(-0.16)	12.36	1.6	3	32(-4.8)	35	[5]	[-2]	[3]	12	-189	RG	0.1	Wait	(5)	-4	-8	-2	20	0.6,47	56
Daily Trend: % Up Forces: Down Forces: 12.29(hourly_sma_10 -0.57%) Support Levels: 12.23(hourly_sma_20 -1.05%) 11.31(weak_daily_ema_10 -8.5%) Resistance Levels:

2	Oct/24	12	11.23	11.31	12.2(0.41)	12.31(-0.24)	12.35(0.24)	12.41	1.7	3	37(-7.2)	50	[9]	[7]	[10]	14	-191	UT	0.2	OpenLong	(7)	5	17	-6	20	0.8,44	56
3	Oct/24	11	11.23	11.31	12.15(0.41)	12.31(0)	12.32(0.33)	12.31	1.5	3	44(-4.9)	50	[9]	[12]	[3]	9	-207	UT	-0	OpenLong	(9)	7	14	-11	0	0.5,46	56
4	Oct/24	10	11.23	11.31	12.1(0.33)	12.34(0.08)	12.28(0.08)	12.23	1.4	3	49(-4.2)	25	[7]	[7]	[-11]	18	-213	CR	-0.1	HoldShort	(7)	2	-20	-2	-20	0.4,58	56
5	Oct/24	9	11.23	11.31	12.06(0.42)	12.33(0.24)	12.27(0.16)	12.35	1.6	3	53(-3.7)	40	[9]	[11]	[-12]	32	-154	CR	0.2	HoldShort?	(9)	4	-22	5	-20	0.8,62	56

6	Oct/23	15	11.24	11.14	12.01(0.5)	12.3(0.24)	12.25(-0.08)	12.48	1.8	2	57(-2.9)	50	[11]	[7]	[19]	43	-147	UT	0.6	OpenLong?	(11)	-2	40	1	20	1.2,63	55
7	Oct/23	14	11.24	11.14	11.95(0.34)	12.3(0)	12.26(-0.73)	12.25	1.5	2	59(-1.9)	35	[8]	[-11]	[4]	24	-296	RG	-0	Wait	(11)	-16	28	-12	-20	0.7,56	55
8	Oct/23	13	11.24	11.14	11.91(0.42)	12.3(0)	12.35(-0.32)	12.09	1.2	2	61(-3.2)	20	[9]	[-2]	[-15]	17	-372	DR	-0.6	OpenShort	(5)	-7	-14	-23	-20	0.4,57	55
9	Oct/23	12	11.24	11.14	11.86(0.34)	12.27(0.41)	12.39(-0.08)	12.17	1.3	2	65(-2.6)	10	[8]	[8]	[-22]	39	-120	CR	-0.5	HoldShort	(9)	-2	-21	-22	-20	0.7,71	55
10	Oct/23	11	11.24	11.14	11.82(0.51)	12.22(0.41)	12.4(0.4)	12.29	1.5	2	67(-0.5)	25	[11]	[19]	[-18]	60	-28	CR	-0.2	HoldShort	(11)	9	-37	-9	-20	1,85	55

11	Oct/23	10	11.24	11.14	11.76(0.51)	12.17(0.66)	12.35(0.41)	12.51	1.8	2	68(1.7)	50	[11]	[22]	[-5]	85	212	CR	0.3	OpenShort	(13)	9	-32	0	20	1.6,95	55
12	Oct/23	9	11.24	11.14	11.7(0.69)	12.09(1.17)	12.3(0.82)	12.7	2.1	2	66(8.6)	50	[15]	[38]	[33]	104	346	UT	0.9	HoldLong?	(15)	18	68	9	20	2.2,99	55
13	Oct/20	15	11.18	10.95	11.62(0.35)	11.95(0.67)	12.2(0.49)	12.3	1.8	-0	57(0.1)	50	[8]	[23]	[7]	86	352	UT	0.3	HoldLong?	(9)	11	16	-4	20	1.7,93	60
14	Oct/20	14	11.18	10.95	11.58(0.61)	11.87(0.68)	12.14(0.91)	12.21	1.6	-0	57(-0.5)	50	[13]	[33]	[14]	84	146	UT	0.2	HoldLong	(9)	20	30	-6	20	1.7,91	60
15	Oct/20	13	11.18	10.95	11.51(0.61)	11.79(0.6)	12.03(0.25)	12.04	1.3	-0	58(-2.2)	30	[13]	[18]	[-9]	77	-105	CR	0	OpenShort	(11)	6	-28	-7	16	1.4,92	60

16	Oct/20	12	11.18	10.95	11.44(0.62)	11.72(0.77)	12(0.93)	12.2	1.6	-0	60(2)	50	[14]	[35]	[8]	99	261	UT	0.5	OpenLong	(15)	20	-7	6	20	2,99	60
17	Oct/20	11	11.18	10.95	11.37(0.71)	11.63(0.87)	11.89(1.62)	12.24	1.7	-0	58(3.8)	50	[16]	[51]	[32]	102	452	UT	0.9	HoldLong	(13)	35	40	1	20	2.3,94	60
18	Oct/20	10	11.18	10.95	11.29(0.62)	11.53(0.61)	11.7(0.86)	12.01	1.3	-0	54(2.7)	50	[14]	[32]	[27]	97	222	UT	0.9	OpenLong	(15)	19	54	2	20	2.1,94	60
19	Oct/20	9	11.18	10.95	11.22(0.27)	11.46(0.44)	11.6(0.52)	11.71	0.8	-0	51(2.4)	20	[6]	[20]	[-3]	82	293	CR	0.3	OpenShort?	(10)	11	-21	3	20	1.5,94	60
20	Oct/19	15	11.15	10.77	11.19(0.27)	11.41(0.53)	11.54(0.96)	11.83	1.1	-5	49(5.3)	30	[6]	[29]	[26]	98	537	UT	0.9	OpenLong?	(8)	21	38	7	20	2,98	55

21	Oct/19	14	11.15	10.77	11.16(0.54)	11.35(0.44)	11.43(0.62)	11.62	0.7	-5	44(-3)	50	[11]	[21]	[22]	91	25	UT	0.7	HoldLong	(4)	13	43	5	20	1.7,98	55
22	Oct/19	13	11.15	10.77	11.1(0.36)	11.3(0.09)	11.36(-0.09)	11.39	0.4	-5	47(-3.1)	5	[8]	[2]	[-2]	72	-125	CR	0.1	HoldShort	(10)	-2	-9	-0	9	1,97	55
23	Oct/19	12	11.15	10.77	11.06(0.36)	11.29(0.09)	11.37(0.35)	11.44	0.5	-5	50(-1.4)	20	[8]	[11]	[12]	78	65	UT	0.2	HoldLong	(10)	7	7	3	20	1.2,98	55
24	Oct/19	11	11.15	10.77	11.02(0.46)	11.28(0.53)	11.33(0.44)	11.4	0.4	-5	51(-0.2)	20	[10]	[18]	[1]	75	-11	UT	0.2	HoldLong	(8)	9	13	-1	-20	1.2,95	55
25	Oct/19	10	11.15	10.77	10.97(0.37)	11.22(0.45)	11.28(0.18)	11.33	0.3	-5	51(-0.8)	0	[8]	[11]	[-1]	73	2	CR	0.2	HoldShort	(10)	4	9	3	-20	1.1,95	55

26	Oct/19	9	11.15	10.77	10.93(0.37)	11.17(0.45)	11.26(0.18)	11.28	0.2	-5	52(-0.7)	-10	[8]	[11]	[-6]	70	-8	CR	0.1	HoldShort?	(8)	4	-19	3	0	1.1,92	55
27	Oct/18	15	11.16	10.71	10.89(0.28)	11.12(0.72)	11.24(0.27)	11.38	0.4	-6	53(2)	10	[6]	[15]	[12]	77	236	RG	0.4	Wait?	(8)	6	28	3	20	1.5,89	50
28	Oct/18	14	11.16	10.71	10.86(0.18)	11.04(0.45)	11.21(-0.27)	11.23	0.1	-6	51(1.8)	-30	[4]	[0]	[1]	64	93	RG	0.1	Wait	(6)	-6	8	-3	-9	1.2,84	50
29	Oct/18	13	11.16	10.71	10.84(0.09)	10.99(0.18)	11.24(0.63)	11.19	0	-6	49(1.6)	-20	[2]	[16]	[7]	60	387	RG	-0.2	Wait	(4)	13	-8	-3	20	1.1,82	50
30	Oct/18	12	11.16	10.71	10.83(0.19)	10.99(0)	11.17(0.81)	11.23	0.1	-6	48(2.3)	5	[4]	[18]	[15]	69	384	RG	0.2	Wait	(2)	17	11	-2	20	1.4,84	50

31	Oct/18	11	11.16	10.71	10.81(0.19)	10.97(0.55)	11.08(0.82)	11.17	0	-6	45(1.8)	-15	[4]	[24]	[-0]	72	349	RG	0.3	Wait	(4)	17	-15	23	9	1.3,89	50
32	Oct/18	10	11.16	10.71	10.79(0.37)	10.91(0.74)	10.99(1.29)	11.25	0.1	-6	43(3.8)	25	[8]	[37]	[3]	70	382	UT	1	OpenLong	(6)	27	-20	27	20	1.7,77	50
33	Oct/18	9	11.16	10.71	10.75(0.37)	10.83(0.74)	10.85(1.12)	11.36	0.3	-6	40(4.8)	35	[8]	[34]	[54]	74	480	UT	2.1	OpenLong?	(8)	24	103	29	20	2.5,61	50
34	Oct/17	15	11.17	10.69	10.71(0.28)	10.75(0.28)	10.73(-0.37)	10.83	-0.5	-8	35(-4)	-25	[6]	[-5]	[2]	4	-265	RG	0.5	Wait?	(4)	-8	10	7	-20	0.6,39	39
35	Oct/17	14	11.17	10.69	10.68(0.38)	10.72(0.28)	10.77(-0.92)	10.78	-0.6	-8	39(-4.6)	-15	[8]	[-16]	[-2]	-12	-528	DR	0	OpenShort	(6)	-20	6	-14	-18	0.4,28	39

36	Oct/17	13	11.17	10.69	10.64(0.19)	10.69(0.28)	10.87(0.56)	10.75	-0.7	-8	43(-2.3)	10	[4]	[15]	[10]	-14	48	RG	-0.4	Wait	(6)	12	36	-22	18	0.4,26	39
37	Oct/17	12	11.17	10.69	10.62(0.28)	10.66(-0.19)	10.87(0)	10.57	-1	-8	46(-4.8)	-45	[6]	[-2]	[-21]	-18	-335	DR	-0.8	OpenShort	(4)	0	-33	-29	-20	-0.2,37	39
38	Oct/17	11	11.17	10.69	10.59(0.47)	10.68(-0.19)	10.81(0.37)	10.74	-0.7	-8	51(-7.8)	-5	[10]	[7]	[-9]	30	-240	CR	-0.2	HoldShort	(8)	8	-52	9	20	0.5,67	39
39	Oct/17	10	11.17	10.69	10.54(0.67)	10.7(0.19)	10.77(1.03)	11.01	-0.3	-8	58(-1.5)	10	[14]	[26]	[-3]	53	32	CR	0.7	HoldShort	(14)	22	-54	12	20	1.3,70	39
40	Oct/17	9	11.17	10.69	10.47(0.67)	10.68(0.38)	10.66(1.43)	11.3	0.2	-8	60(2.3)	35	[14]	[37]	[84]	70	472	UT	1.7	OpenLong?	(16)	31	167	17	20	2.2,65	39

41	Oct/16	15	11.18	10.79	10.4(0.19)	10.64(-0.19)	10.66(0)	10.47	-1.1	-7	58(-1.3)	-35	[4]	[-2]	[-11]	3	-125	DR	-0.1	OpenShort?	(6)	0	-14	-7	-20	0.2,48	34
42	Oct/16	14	11.18	10.79	10.38(0.1)	10.66(-0.19)	10.51(-0.28)	10.54	-1	-7	59(0.2)	-40	[2]	[-8]	[0]	18	-21	RG	0.1	Wait	(6)	-6	6	-3	-19	0.4,58	34
43	Oct/16	13	11.18	10.79	10.38(0)	10.68(0.09)	10.54(-0.85)	10.51	-1.1	-7	59(0.2)	-50	[0]	[-18]	[-16]	20	-74	DR	-0.1	OpenShort	(2)	-18	-8	-7	-20	0.4,60	34
44	Oct/16	12	11.18	10.79	10.37(0.1)	10.67(0.38)	10.63(-0.65)	10.55	-1	-7	58(0.3)	-50	[2]	[-10]	[-8]	24	-91	DR	-0.2	OpenShort	(0)	-14	14	-14	-20	0.5,61	34
45	Oct/16	11	11.18	10.79	10.37(0)	10.63(0.28)	10.7(-0.74)	10.48	-1.1	-7	58(0.1)	-50	[0]	[-14]	[-19]	26	-65	DR	-0.6	OpenShort	(0)	-16	-2	-22	-20	0.3,68	34

46	Oct/16	10	11.18	10.79	10.36(0.1)	10.6(0.28)	10.78(-0.28)	10.49	-1.1	-7	58(0.3)	-50	[2]	[-3]	[-25]	41	-41	DR	-0.8	OpenShort	(2)	-6	-37	-19	-20	0.4,81	34
47	Oct/16	9	11.18	10.79	10.35(0.19)	10.57(0.67)	10.78(0)	10.68	-0.8	-7	58(1.2)	-50	[4]	[7]	[-22]	66	130	CR	-0.4	HoldShort?	(4)	0	-48	-12	-20	0.9,93	34
48	Oct/13	15	11.21	10.85	10.33(0.29)	10.5(1.16)	10.81(0.93)	10.93	-0.5	-5	57(2.7)	20	[6]	[33]	[7]	93	523	UT	0.3	OpenLong?	(6)	20	4	31	9	1.7,100	44
49	Oct/13	14	11.21	10.85	10.3(0.29)	10.38(1.07)	10.71(1.32)	10.91	-0.5	-5	54(5.2)	30	[6]	[40]	[21]	98	633	UT	0.6	OpenLong	(6)	28	8	33	20	1.9,100	44
50	Oct/13	13	11.21	10.85	10.27(0.2)	10.27(1.08)	10.57(1.54)	10.87	-0.6	-5	49(5.1)	20	[4]	[44]	[31]	103	765	UT	1	HoldLong	(6)	32	37	34	20	2.1,100	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI