Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PEP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 24, 2023



PEP Trading Signals: Hourly Price Forecast and Prediction

(PepsiCo Inc.)


One month low (close): $158.3800      One month high (close): $174.1800

PEP Daily Change: 1.21%   Daily StdDev 1.14%   PEP EMA_5_Trend: 0.23%   10Minute StdDev: $0.8112

Latest Price :  $162.24(1.21%)

Thu. Oct 26, 2023($0.4)   Wed. Oct 25, 2023($0.8)   Tue. Oct 24, 2023($0.8)   Mon. Oct 23, 2023($0.6)   Fri. Oct 20, 2023($0.8)   Thu. Oct 19, 2023($0.8)   Wed. Oct 18, 2023($0.8)   Tue. Oct 17, 2023($0.5)  

PEP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.3%(32%)   Avg negative next hour return: -0.19%(68%)
     Tue. Oct. 24, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2413   163.18  160.78  161.08(0.02 161.41(0.07 161.98(0.21162.1-0.3    -1416(0.7)-35[2][20][1]8692RG0.2Wait    (4)18-45121.5,9837

Daily Trend: %
Up Forces:
Down Forces: 160.78(daily_ema_10 -0.81%)  
Support Levels: 161.41(weak_hourly_sma_10 -0.43%)   161.08(weak_hourly_sma_20 -0.63%)  
Resistance Levels: 163.18(daily_ema_20 0.67%)  
 
2Oct/2412   163.18  160.78  161.08(0)  161.29(0.16 161.64(0.21162.16-0.2    -1415(0.1)-40[0][24][4]92122UR0.8SmallShort    (2)18-22381.7,9937
3Oct/2411   163.18  160.78  161.05(0.02 161.04(0.14 161.3(0.14162.2-0.2    -1415(1)-20[2][17][11]9385RG1.4SmallShort    (0)12641201.8,9837
4Oct/2410   163.18  160.78  161.02(0.02 160.82(0.1 161.08(0.11162.09-0.3    -1414(0.6)-10[2][13][21]7277RG1.7SmallShort    (1)104229201.8,7737
5Oct/249   163.18  160.78  161.02(0)  160.66(0.04 160.9(0.03161.32-0.4    -1414(0.1)-15[0][3][20]2428UR0.7SmallShort?    (-1)3532190.6,5937
 
6Oct/2315   163.65  160.96  160.99(-0.04 160.59(-0.03 160.85(-0.05160.35-0.7    -1613(1.4)-50[-4][-8][-5]-29-13DT-0.9OpenShort?    (-3)-4-11-9-3-1.1,4937
7Oct/2314   163.65  160.96  161.06(-0.06 160.64(-0.06 160.93(0.1160.54-0.6    -1612(-1.6)-50[-5][3][-11]-1655RG-0.7Wait    (-4)9-3745-0.9,5737
8Oct/2313   163.65  160.96  161.16(-0.05 160.73(-0.01 160.77(0.13161.22-0.5    -1614(-2.1)-50[-4][8][7]1882UR0.7SmallShort    (-4)12224200.1,6537
9Oct/2312   163.65  160.96  161.24(-0.04 160.74(-0.01 160.56(0.07161.18-0.5    -1616(-0.9)-50[-4][3][11]-158UR0.8SmallShort    (-5)6123420-0.1,5237
10Oct/2311   163.65  160.96  161.31(-0.02 160.76(0.02 160.44(0.08160.96-0.6    -1617(-0.1)-45[-2][6][7]-2821UR0.7SmallShort    (-4)710234-0.4,3237
 
11Oct/2310   163.65  160.96  161.35(-0.03 160.73(-0.04 160.44(0) 160.79-0.6    -1617(-0.4)-30[-3][-4][23]-531DP0.6OpenShort    (-3)0601313-0.7,1537
12Oct/239   163.65  160.96  161.4(-0.09 160.79(-0.17 160.31(-0.24159.71-0.8    -1617(1.9)-50[-8][-32][-11]-103-69DT-0.7HoldShort?    (-6)-21-26-8-15-2.1,037
13Oct/2015   164.31  161.04  161.55(-0.06 161.06(-0.1 160.7(-0.14160.18-0.8    -2015(2.6)-50[-5][-20][-9]-98-55DT-0.7OpenShort?    (-6)-12-17-14-17-1.9,035
14Oct/2014   164.31  161.04  161.64(0.02 161.22(-0.06 160.92(-0.1160.49-0.7    -2013(-1.4)-50[2][-13][-5]-92-115DR-0.7HoldShort    (-4)-90-20-17-1.7,135
15Oct/2013   164.31  161.04  161.64(0)  161.32(-0.04 161.08(-0.04160.49-0.7    -2014(-0.1)-50[0][-7][-12]-78-80DR-0.8HoldShort    (2)-4-21-15-20-1.5,1035
 
16Oct/2012   164.31  161.04  161.6(-0.01 161.39(-0.06 161.15(-0.09160.87-0.7    -2014(0)-50[-1][-12][-13]-57-62DT-0.4OpenShort    (1)-8-30-12-12-1,1835
17Oct/2011   164.31  161.04  161.61(0.01 161.49(-0.06 161.3(-0.07161.42-0.6    -2014(-0.1)-50[1][-10][3]-32-38RG0.2Wait    (2)-66-113-0.3,2635
18Oct/2010   164.31  161.04  161.59(0.01 161.59(-0.1 161.41(-0.07161.31-0.6    -2014(-0.1)-50[1][-12][-2]-33-48DR-0.1OpenShort    (0)-6-1-157-0.4,2735
19Oct/209   164.31  161.04  161.57(0.01 161.75(-0.07 161.53(-0.02161.33-0.6    -2014(-0.4)-40[1][-6][6]-21-26RG-0.3Wait?    (1)-227-19-3-0.3,3735
20Oct/1915   165.05  161.08  161.55(-0.01 161.86(-0.07 161.57(-0.06160.83-0.8    -2115(0.9)-50[-1][-10][-17]-30-45DT-1OpenShort?    (0)-5-36-15-20-0.9,4334
 
21Oct/1914   165.05  161.08  161.56(0.01 161.97(-0.02 161.66(-0.02161.49-0.6    -2114(-0.1)-50[1][-4][-13]13-15DR-0.2OpenShort    (2)-2-362-13-0.1,6534
22Oct/1913   165.05  161.08  161.54(0.02 162.01(-0.02 161.69(-0.04162.16-0.5    -2114(0.3)-30[2][-5][9]3611RG0.6Wait    (3)-3199110.8,6634
23Oct/1912   165.05  161.08  161.5(0.02 162.04(-0.01 161.76(-0.13161.81-0.6    -2114(0)-45[2][-12][3]15-31RG0.1Wait    (1)-1115-9-70.4,5534
24Oct/1911   165.05  161.08  161.47(0.01 162.05(0.11 161.97(-0.11161.54-0.6    -2114(-0.1)-50[1][-6][-2]7-37DR-0.6OpenShort    (1)-1019-26-200.1,5434
25Oct/1910   165.05  161.08  161.45(-0.02 161.87(0.04 162.15(-0.09161.19-0.7    -2114(0.1)-50[-2][-8][-17]9-23DT-1.3OpenShort    (0)-8-27-28-20-0.3,6634
 
26Oct/199   165.05  161.08  161.48(0.01 161.81(0.05 162.29(-0.04161.68-0.6    -2114(-0.1)-50[1][-2][-20]42-10DR-0.8OpenShort?    (1)-3-51-10-150.3,8434
27Oct/1815   165.76  161.04  161.46(0.06 161.73(0.09 162.35(0.01162.62-0.5    -2514(1.7)-35[5][2][-2]8413CR0.4OpenShort?    (4)1-149181.5,9636
28Oct/1814   165.76  161.04  161.37(0.12 161.59(0.12 162.33(0.13162.88-0.5    -2512(-0.7)25[10][15][12]935UT0.8HoldLong    (6)11247202.1,9036
29Oct/1813   165.76  161.04  161.18(0.11 161.39(0.1 162.12(0.32162.44-0.6    -2513(-1.3)35[10][31][14]7351UT0.4OpenLong    (10)28351201.6,8336
30Oct/1812   165.76  161.04  161.01(0.08 161.23(0.05 161.6(0.16161.8-0.7    -2514(-1.6)0[7][14][-1]5710CR0.2HoldShort    (8)14-84120.9,8436
 
31Oct/1811   165.76  161.04  160.88(0.1 161.15(0.04 161.34(0.13161.94-0.6    -2516(-1.2)5[9][11][-3]714CR0.6HoldShort    (8)11-3231201.1,9336
32Oct/1810   165.76  161.04  160.72(0.12 161.08(0.09 161.13(0.2162.53-0.5    -2517(0.6)40[10][20][17]7042UT1.4OpenLong    (11)173415201.8,7536
33Oct/189   165.76  161.04  160.52(0.08 160.93(0.02 160.81(0.09161.91-0.6    -2516(-0.2)20[7][7][41]4533UT1.1OpenLong?    (9)81150201.4,6036
34Oct/1715   166.53  161.62  160.39(0.02 160.89(-0.09 160.67(-0.12159.83-1    -2816(0.5)-50[2][-18][-17]-22-79DR-0.8OpenShort?    (2)-10-32-25-20-0.6,4333
35Oct/1714   166.53  161.62  160.35(0.07 161.03(-0.07 160.87(-0.06160.41-1    -2816(-2)-45[6][-11][-11]24-84DR-0.5OpenShort    (4)-5-27-7-110.1,7133
 
36Oct/1713   166.53  161.62  160.23(0.1 161.15(-0.02 160.97(-0.04160.91-0.9    -2818(-1.7)-20[9][-6][-7]45-68DR-0.1OpenShort    (9)-4-18-2-60.6,8033
37Oct/1712   166.53  161.62  160.07(0.1 161.19(0.04 161.03(-0.01161.23-0.8    -2820(-0.6)-10[9][-1][4]52-31RG0.2Wait    (10)-115-4-40.9,7933
38Oct/1711   166.53  161.62  159.91(0.06 161.13(0.1 161.04(-0.04160.96-0.9    -2820(0.2)-25[5][-2][-1]461DR-0.1OpenShort    (8)-49-10-200.8,7633
39Oct/1710   166.53  161.62  159.82(0.1 160.97(0.13 161.11(-0.01160.8-0.9    -2820(-0.5)-10[9][3][-6]50-41CR-0.2HoldShort    (5)-1-6-9-200.8,8033
40Oct/179   166.53  161.62  159.66(0.07 160.76(0.1 161.13(-0.12160.91-0.9    -2821(-0.1)-50[6][-9][-8]63-18DR-0.2OpenShort?    (9)-10-18-4-181,8833
 
41Oct/1615   167.41  162.28  159.55(0.01 160.6(0.15 161.33(-0.02161.24-0.9    -2821(1.2)-50[1][1][-3]7595CR-0.1HoldShort?    (8)-2-90-51.3,9230
42Oct/1614   167.41  162.28  159.53(-0.03 160.36(0.17 161.36(0.1161.4-0.9    -2819(-1.4)-50[-3][11][5]78174UR0SmallShort    (2)9110121.4,9330
43Oct/1613   167.41  162.28  159.58(-0.04 160.09(0.13 161.2(0.22161.2-0.9    -2821(-1.5)-50[-3][19][2]74193UR0SmallShort    (-4)19-28171.2,9430
44Oct/1612   167.41  162.28  159.65(-0.04 159.89(0.13 160.84(0.27161.24-0.9    -2822(-1.7)-50[-3][24][0]75204RG0.3Wait    (-4)23-1820201.1,9730
45Oct/1611   167.41  162.28  159.72(-0.04 159.68(0.24 160.41(0.34161.56-0.9    -2824(-1.2)-35[-3][34][12]78241UR0.7SmallShort    (-4)291135201.1,10030
 
46Oct/1610   167.41  162.28  159.78(-0.02 159.3(0.23 159.87(0.35161.36-0.9    -2825(-0.7)-20[-2][35][20]50205UR0.9SmallShort    (-4)303331200.9,7730
47Oct/169   167.41  162.28  159.81(-0.09 158.93(0.16 159.32(0.23160.76-1    -2826(-2.5)-40[-8][20][35]15205UR0.8SmallShort?    (-4)208420200.5,5230
48Oct/1315   168.3  163.01  159.95(-0.16 158.93(0)  158.96(0.02159.25-1.3    -3028(-2)-50[-14][-7][4]-27120DP0.2OpenShort?    (-12)212-920-0.4,3325
49Oct/1314   168.3  163.01  160.21(-0.17 158.67(0.08 158.93(-0.01159.03-1.3    -3030(-2.6)-50[-15][-7][-1]-4295DT0OpenShort    (-15)-14-143-0.6,2325
50Oct/1313   168.3  163.01  160.48(-0.17 158.55(0.03 158.94(0.12158.96-1.3    -3033(-2.1)-50[-15][2][1]-46107UR0SmallShort    (-16)1010-157-0.7,2225
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA