|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 24, 2023 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $156.8200 One month high (close): $170.3900
CYBR Daily Change: 2.09% Daily StdDev 2.86% CYBR EMA_5_Trend: -0.45% 10Minute StdDev: $1.9182
Latest Price : $166.62(2.09%) | Thu. Oct 26, 2023($4.2) Wed. Oct 25, 2023($2.5) Tue. Oct 24, 2023($1.9) Mon. Oct 23, 2023($2.7) Fri. Oct 20, 2023($3) Thu. Oct 19, 2023($1.3) Wed. Oct 18, 2023($2.1) Tue. Oct 17, 2023($0.3)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.7
| | Tue. Oct. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 13 | 164.31 | 165.61 | 164.33(-0.01) | 165.05(0.22) | 166.25(0.27) | 166.06 | 0.5 | | 3 | 50(-0.3) | 10 | [-0] | [14] | [0] | 47 | 186 | RG | -0.1 | Wait | | (-1) | 9 | 4 | -5 | -4 | 1,72 | 63 | Sample size 50 Avg positive next hour return: 0.44%(60%) Avg negative next hour return: -0.32%(40%)
Daily Trend: %
Up Forces:
Down Forces: 164.33(hourly_sma_20 -1.04%)
Support Levels: 165.61(daily_ema_10 -0.27%) 165.05(hourly_sma_10 -0.61%) 164.31(daily_ema_20 -1.05%)
Resistance Levels:
|
| | | 2 | Oct/24 | 12 | 164.31 | 165.61 | 164.34(-0.05) | 164.68(0.23) | 165.8(0.13) | 165.86 | 0.4 | | 3 | 50(-2.8) | -0 | [-2] | [8] | [-2] | 55 | 169 | RG | 0 | Wait | | (-0) | 5 | -11 | 10 | 4 | 0.9,82 | 63 | | 3 | Oct/24 | 11 | 164.31 | 165.61 | 164.42(-0.08) | 164.31(0.17) | 165.59(0.21) | 166.37 | 0.6 | | 3 | 53(-6) | -20 | [-3] | [10] | [-2] | 61 | 250 | RG | 0.4 | Wait | | (-1) | 7 | -30 | 22 | 20 | 1,86 | 63 | | 4 | Oct/24 | 10 | 164.31 | 165.61 | 164.55(-0.04) | 164.03(0.24) | 165.25(0.52) | 167.78 | 1 | | 3 | 59(-3.2) | 30 | [-1] | [22] | [30] | 62 | 370 | UR | 1.2 | SmallShort | | (-1) | 18 | 54 | 23 | 20 | 1.5,74 | 63 | | 5 | Oct/24 | 9 | 164.31 | 165.61 | 164.62(-0.13) | 163.63(0.06) | 164.39(0.32) | 165.25 | 0.3 | | 3 | 62(-7.1) | 15 | [-5] | [11] | [18] | 25 | 246 | UR | 0.4 | SmallShort? | | (-5) | 11 | 32 | 15 | 20 | 0.3,67 | 63 | | | | |
| 6 | Oct/23 | 15 | 164.09 | 165.5 | 164.83(-0.21) | 163.53(0.06) | 163.86(0.17) | 163.76 | -0.1 | | 1 | 69(-8.2) | -30 | [-7] | [4] | [-5] | -5 | 189 | RG | -0 | Wait? | | (-6) | 6 | -20 | 14 | -4 | -0.4,55 | 62 | | 7 | Oct/23 | 14 | 164.09 | 165.5 | 165.17(-0.1) | 163.44(0.23) | 163.59(0.37) | 164.7 | 0.2 | | 1 | 78(-2.8) | 10 | [-4] | [15] | [4] | -8 | 160 | UR | 0.4 | SmallShort | | (-6) | 13 | 1 | 19 | 11 | -0.2,47 | 62 | | 8 | Oct/23 | 13 | 164.09 | 165.5 | 165.34(-0.16) | 163.07(0.12) | 162.99(0.12) | 164.67 | 0.2 | | 1 | 80(-5) | 0 | [-6] | [4] | [15] | -21 | 150 | UR | 0.6 | SmallShort | | (-5) | 4 | 26 | 15 | 20 | -0.2,34 | 62 | | 9 | Oct/23 | 12 | 164.09 | 165.5 | 165.61(-0.2) | 162.87(-0.17) | 162.79(-0.04) | 163.47 | -0.2 | | 1 | 85(-2.8) | 5 | [-7] | [-7] | [12] | -46 | 60 | RG | 0.2 | Wait | | (-7) | -1 | 19 | 7 | 20 | -0.7,22 | 62 | | 10 | Oct/23 | 11 | 164.09 | 165.5 | 165.94(-0.23) | 163.15(-0.29) | 162.86(-0.21) | 162.61 | -0.4 | | 1 | 88(-0.7) | -20 | [-8] | [-15] | [4] | -65 | -25 | DP | -0.1 | OpenShort | | (-8) | -7 | 5 | -5 | 20 | -1.1,13 | 62 | | | | |
| 11 | Oct/23 | 10 | 164.09 | 165.5 | 166.32(-0.22) | 163.62(-0.22) | 163.21(-0.03) | 162.36 | -0.5 | | 1 | 89(1) | -15 | [-8] | [-8] | [2] | -67 | -28 | DP | -0.3 | OpenShort | | (-9) | -1 | 8 | -3 | -4 | -1.3,16 | 62 | | 12 | Oct/23 | 9 | 164.09 | 165.5 | 166.69(-0.23) | 163.98(-0.34) | 163.26(0.06) | 161.99 | -0.6 | | 1 | 88(4.6) | -45 | [-8] | [-7] | [-14] | -68 | -39 | DT | -0.4 | OpenShort? | | (-9) | 2 | -36 | -2 | -16 | -1.5,20 | 62 | | 13 | Oct/20 | 15 | 164.21 | 166.06 | 167.07(-0.22) | 164.54(-0.33) | 163.17(0.11) | 163.65 | -0.2 | | 1 | 83(2.5) | -5 | [-8] | [-5] | [4] | -51 | 46 | RG | 0.2 | Wait? | | (-7) | 4 | -1 | 14 | 20 | -1.2,29 | 49 | | 14 | Oct/20 | 14 | 164.21 | 166.06 | 167.43(-0.2) | 165.08(-0.31) | 162.99(-0.28) | 163.71 | -0.1 | | 1 | 81(1) | -25 | [-7] | [-18] | [0] | -57 | -90 | DT | 0.2 | OpenShort | | (-8) | -10 | -12 | 21 | 11 | -1.3,26 | 49 | | 15 | Oct/20 | 13 | 164.21 | 166.06 | 167.77(-0.19) | 165.6(-0.31) | 163.44(-0.33) | 164.29 | 0 | | 1 | 80(0.5) | 5 | [-7] | [-19] | [15] | -63 | -105 | RG | 0.3 | Wait | | (-7) | -12 | 33 | 20 | 11 | -1.2,17 | 49 | | | | |
| 16 | Oct/20 | 12 | 164.21 | 166.06 | 168.09(-0.24) | 166.12(-0.46) | 163.98(-0.44) | 162.8 | -0.4 | | 1 | 79(6.6) | -20 | [-8] | [-26] | [8] | -92 | -180 | DP | -0.4 | OpenShort | | (-9) | -15 | 33 | 2 | -20 | -1.9,6 | 49 | | 17 | Oct/20 | 11 | 164.21 | 166.06 | 168.5(-0.25) | 166.89(-0.46) | 164.71(-0.78) | 161.29 | -0.8 | | 1 | 73(18.3) | -50 | [-9] | [-38] | [-24] | -120 | -376 | DT | -1.3 | HoldShort | | (-11) | -27 | -30 | -11 | -20 | -2.8,0 | 49 | | 18 | Oct/20 | 10 | 164.21 | 166.06 | 168.93(-0.21) | 167.66(-0.43) | 166.01(-0.73) | 162.67 | -0.4 | | 1 | 54(15.2) | -50 | [-7] | [-36] | [-35] | -123 | -344 | DT | -1.7 | HoldShort | | (-7) | -26 | -75 | -4 | -20 | -3.2,7 | 49 | | 19 | Oct/20 | 9 | 164.21 | 166.06 | 169.29(-0.08) | 168.38(-0.2) | 167.23(-0.29) | 166.17 | 0.5 | | 1 | 39(3.9) | -15 | [-3] | [-15] | [-12] | -98 | -171 | DT | -0.8 | OpenShort? | | (-4) | -10 | -22 | -6 | -20 | -2.2,7 | 49 | | 20 | Oct/19 | 15 | 164.43 | 166.52 | 169.42(-0.02) | 168.71(-0.2) | 167.72(-0.33) | 167.19 | 0.8 | | 5 | 35(2.2) | 35 | [-1] | [-14] | [1] | -88 | -192 | RG | -0.4 | Wait? | | (-2) | -12 | 20 | -20 | -20 | -1.8,7 | 55 | | | | |
| 21 | Oct/19 | 14 | 164.43 | 166.52 | 169.46(0.01) | 169.05(-0.21) | 168.28(-0.5) | 166.22 | 0.5 | | 5 | 33(-1.9) | 5 | [0] | [-19] | [-19] | -112 | -320 | DR | -1.7 | HoldShort | | (-2) | -17 | -24 | -36 | -20 | -2.7,6 | 55 | | 22 | Oct/19 | 13 | 164.43 | 166.52 | 169.44(0.04) | 169.41(-0.12) | 169.13(-0.13) | 167.34 | 0.8 | | 5 | 35(-3.6) | 15 | [1] | [-5] | [-21] | -79 | -191 | DR | -1.4 | HoldShort | | (2) | -5 | -34 | -32 | -20 | -1.7,14 | 55 | | 23 | Oct/19 | 12 | 164.43 | 166.52 | 169.38(0.09) | 169.62(-0.09) | 169.35(-0.09) | 168.98 | 1.3 | | 5 | 39(-5.3) | 30 | [3] | [-2] | [-5] | -29 | -130 | DR | -0.3 | OpenShort | | (3) | -3 | -2 | -23 | -7 | -0.3,29 | 55 | | 24 | Oct/19 | 11 | 164.43 | 166.52 | 169.22(0.07) | 169.77(-0.1) | 169.51(-0.12) | 169.08 | 1.3 | | 5 | 44(-2.5) | 25 | [2] | [-4] | [-5] | -3 | -106 | DR | -0.3 | OpenShort | | (4) | -4 | -11 | -5 | -6 | -0.1,50 | 55 | | 25 | Oct/19 | 10 | 164.43 | 166.52 | 169.11(0.1) | 169.94(-0.06) | 169.72(-0.04) | 169.62 | 1.4 | | 5 | 46(-2.6) | 30 | [3] | [-0] | [-7] | 18 | -78 | DR | -0.1 | OpenShort | | (3) | -1 | -16 | -11 | 2 | 0.3,60 | 55 | | | | |
| 26 | Oct/19 | 9 | 164.43 | 166.52 | 168.94(0.12) | 170.05(-0.04) | 169.79(0.04) | 170.39 | 1.7 | | 5 | 49(-2.3) | 50 | [4] | [3] | [14] | 41 | -18 | UT | 0.3 | OpenLong? | | (4) | 1 | 39 | -4 | 17 | 0.8,71 | 55 | | 27 | Oct/18 | 15 | 164.23 | 165.63 | 168.73(0.17) | 170.12(-0.05) | 169.72(-0.11) | 168.52 | 1.1 | | 2 | 51(-5.2) | 10 | [6] | [-2] | [-17] | 11 | -202 | DR | -0.7 | OpenShort? | | (3) | -4 | -31 | -13 | -20 | -0.1,63 | 56 | | 28 | Oct/18 | 14 | 164.23 | 165.63 | 168.44(0.24) | 170.21(0.01) | 169.91(-0.06) | 170.01 | 1.4 | | 2 | 57(-9.3) | 45 | [8] | [2] | [-0] | 51 | -156 | UT | 0 | OpenLong | | (8) | -2 | 0 | -0 | -4 | 0.7,83 | 56 | | 29 | Oct/18 | 13 | 164.23 | 165.63 | 168.03(0.24) | 170.2(0.04) | 170.01(-0.09) | 170.01 | 1.4 | | 2 | 66(-7) | 30 | [8] | [1] | [-3] | 52 | -135 | CR | 0 | HoldShort | | (9) | -3 | -3 | -2 | -18 | 0.8,82 | 56 | | 30 | Oct/18 | 12 | 164.23 | 165.63 | 167.63(0.24) | 170.13(0.15) | 170.17(-0.08) | 170.16 | 1.5 | | 2 | 73(-3.8) | 35 | [8] | [3] | [-2] | 51 | -102 | CR | -0 | HoldShort | | (9) | -3 | 7 | -10 | -20 | 0.9,78 | 56 | | | | |
| 31 | Oct/18 | 11 | 164.23 | 165.63 | 167.23(0.2) | 169.88(0.23) | 170.31(-0.15) | 169.83 | 1.4 | | 2 | 77(-2.5) | 20 | [7] | [2] | [-3] | 52 | -69 | CR | -0.2 | HoldShort | | (8) | -5 | 8 | -11 | -20 | 0.8,82 | 56 | | 32 | Oct/18 | 10 | 164.23 | 165.63 | 166.89(0.22) | 169.49(0.2) | 170.56(0.02) | 169.44 | 1.3 | | 2 | 79(-2.5) | 10 | [8] | [7] | [-14] | 58 | -57 | CR | -0.4 | HoldShort | | (8) | 1 | -26 | -11 | -20 | 0.8,88 | 56 | | 33 | Oct/18 | 9 | 164.23 | 165.63 | 166.52(0.25) | 169.16(0.28) | 170.53(0.08) | 170.7 | 1.6 | | 2 | 82(1.2) | 45 | [9] | [11] | [-0] | 80 | 29 | UT | 0.1 | OpenLong? | | (9) | 3 | 1 | -5 | 5 | 1.3,97 | 56 | | 34 | Oct/17 | 15 | 164.42 | 164.62 | 166.11(0.22) | 168.68(0.24) | 170.39(0.18) | 170.67 | 1.6 | | 2 | 80(2.2) | 40 | [8] | [14] | [1] | 84 | 100 | UT | 0.1 | OpenLong? | | (9) | 6 | -6 | -1 | 20 | 1.4,99 | 61 | | 35 | Oct/17 | 14 | 164.42 | 164.62 | 165.74(0.21) | 168.28(0.27) | 170.09(0.38) | 170.94 | 1.7 | | 2 | 78(5.7) | 50 | [7] | [22] | [4] | 90 | 197 | UT | 0.3 | OpenLong | | (9) | 13 | 2 | -5 | 20 | 1.7,97 | 61 | | | | |
| 36 | Oct/17 | 13 | 164.42 | 164.62 | 165.4(0.25) | 167.82(0.29) | 169.44(0.61) | 170.86 | 1.6 | | 2 | 73(5.7) | 50 | [9] | [30] | [16] | 95 | 234 | UT | 0.5 | OpenLong | | (8) | 21 | 32 | -1 | 20 | 1.9,97 | 61 | | 37 | Oct/17 | 12 | 164.42 | 164.62 | 164.98(0.15) | 167.34(0.4) | 168.42(0.37) | 169.32 | 1.2 | | 2 | 67(4.8) | 30 | [5] | [23] | [-5] | 87 | 206 | CR | 0.3 | OpenShort | | (8) | 13 | -16 | 0 | 0 | 1.6,97 | 61 | | 38 | Oct/17 | 11 | 164.42 | 164.62 | 164.73(0.13) | 166.68(0.49) | 167.8(0.5) | 170.11 | 1.4 | | 2 | 62(8) | 50 | [5] | [29] | [12] | 105 | 324 | UT | 0.9 | HoldLong | | (6) | 17 | 19 | 16 | 20 | 2.2,100 | 61 | | 39 | Oct/17 | 10 | 164.42 | 164.62 | 164.52(0.13) | 165.86(0.48) | 166.97(0.36) | 169.22 | 1.2 | | 2 | 54(8.2) | 50 | [5] | [24] | [16] | 98 | 250 | UT | 1.1 | OpenLong | | (4) | 12 | 32 | 8 | 20 | 2.2,93 | 61 | | 40 | Oct/17 | 9 | 164.42 | 164.62 | 164.3(0.08) | 165.07(0.29) | 166.37(0.09) | 167.69 | 0.8 | | 2 | 46(2.9) | 40 | [3] | [11] | [17] | 87 | 156 | UT | 0.7 | OpenLong? | | (3) | 3 | 41 | 3 | 20 | 1.9,89 | 61 | | | | |
| 41 | Oct/16 | 15 | 164.19 | 163.27 | 164.17(0.07) | 164.6(0.19) | 166.22(-0.03) | 165.76 | 0.4 | | -2 | 43(1.2) | -15 | [2] | [3] | [-5] | 56 | 23 | CR | -0.3 | HoldShort? | | (1) | -1 | -9 | -15 | 11 | 0.9,83 | 55 | | 42 | Oct/16 | 14 | 164.19 | 163.27 | 164.05(0.13) | 164.29(0.24) | 166.27(0.42) | 166.19 | 0.5 | | -2 | 42(0.5) | 10 | [5] | [20] | [4] | 73 | 104 | RG | -0 | Wait | | (3) | 14 | 5 | -0 | 20 | 1.3,90 | 55 | | 43 | Oct/16 | 13 | 164.19 | 163.27 | 163.84(0.1) | 163.89(0.21) | 165.57(0.5) | 165.96 | 0.4 | | -2 | 41(1.5) | 0 | [3] | [22] | [-0] | 77 | 155 | RG | 0.2 | Wait | | (5) | 17 | -17 | 11 | 20 | 1.3,94 | 55 | | 44 | Oct/16 | 12 | 164.19 | 163.27 | 163.68(0.13) | 163.55(0.21) | 164.75(0.59) | 166.78 | 0.7 | | -2 | 40(3.9) | 35 | [5] | [25] | [19] | 100 | 207 | UT | 1.3 | HoldLong | | (5) | 20 | 9 | 52 | 20 | 2,100 | 55 | | 45 | Oct/16 | 11 | 164.19 | 163.27 | 163.47(0.09) | 163.2(0.16) | 163.78(0.53) | 166.34 | 0.5 | | -2 | 36(4.7) | 30 | [3] | [22] | [19] | 74 | 222 | UT | 1.8 | OpenLong | | (4) | 18 | 7 | 50 | 20 | 2,74 | 55 | | | | |
| 46 | Oct/16 | 10 | 164.19 | 163.27 | 163.32(-0.03) | 162.94(0.14) | 162.92(0.27) | 166.02 | 0.5 | | -2 | 31(0.1) | 10 | [-1] | [11] | [37] | 45 | 263 | UR | 2.5 | SmallShort | | (3) | 9 | 71 | 38 | 20 | 2.2,40 | 55 | | 47 | Oct/16 | 9 | 164.19 | 163.27 | 163.37(-0.1) | 162.71(-0.04) | 162.48(0.18) | 162.73 | -0.4 | | -2 | 31(-5.3) | -15 | [-3] | [5] | [8] | -56 | 102 | UR | 0.2 | SmallShort? | | (-4) | 6 | 19 | 3 | 20 | -0.5,7 | 55 | | 48 | Oct/13 | 15 | 164.42 | 163.15 | 163.53(-0.16) | 162.77(-0.25) | 162.19(-0.1) | 161.88 | -0.6 | | -3 | 36(-2.5) | -45 | [-6] | [-10] | [-3] | -75 | 33 | DT | -0.2 | HoldShort? | | (-6) | -3 | -1 | -25 | 12 | -1.1,3 | 46 | | 49 | Oct/13 | 14 | 164.42 | 163.15 | 163.8(-0.11) | 163.18(-0.2) | 162.35(-0.15) | 161.92 | -0.6 | | -3 | 39(0.2) | -50 | [-4] | [-10] | [-8] | -70 | -39 | DT | -0.3 | OpenShort | | (-6) | -5 | -8 | -23 | -11 | -1.2,10 | 46 | | 50 | Oct/13 | 13 | 164.42 | 163.15 | 163.98(-0.11) | 163.51(-0.14) | 162.6(-0.21) | 162.31 | -0.5 | | -3 | 39(-0.2) | -50 | [-4] | [-11] | [-8] | -64 | -43 | DT | -0.2 | OpenShort | | (-4) | -7 | -9 | -21 | -20 | -1,11 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|