|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 24, 2023 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $30.5000 One month high (close): $32.2000
IPO Daily Change: 1.68% Daily StdDev 1.49% IPO EMA_5_Trend: -0.42% 10Minute StdDev: $0.3543
Latest Price : $31.19(1.68%) | Thu. Oct 26, 2023($0.7) Wed. Oct 25, 2023($0.4) Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.4) Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0.1)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.2
| | Tue. Oct. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 12 | 31.32 | 31.19 | 30.72(-0.03) | 30.9(0.36) | 31.12(0.16) | 31.01 | -0.6 | | -2 | 68(-2.7) | -50 | [-2] | [21] | [-22] | 54 | 171 | RG | -0.3 | Wait | | (0) | 11 | -54 | -4 | -20 | 0.8,84 | 51 | Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces: 31.32(daily_ema_20 1%)
Down Forces: 30.72(hourly_sma_20 -0.94%)
Support Levels: 30.9(weak_hourly_sma_10 -0.35%)
Resistance Levels: 31.19(weak_daily_ema_10 0.58%)
|
| | | 2 | Oct/24 | 11 | 31.32 | 31.19 | 30.73(0.03) | 30.79(0.29) | 31.07(0.32) | 31.3 | -0 | | -2 | 71(2) | -10 | [2] | [31] | [-7] | 83 | 249 | CR | 0.6 | OpenShort | | (0) | 22 | -42 | 21 | 20 | 1.5,95 | 51 | | 3 | Oct/24 | 10 | 31.32 | 31.19 | 30.72(0.07) | 30.7(0.36) | 30.97(0.49) | 31.53 | 0.4 | | -2 | 69(6.2) | 40 | [5] | [45] | [37] | 95 | 321 | UT | 1.5 | OpenLong | | (4) | 33 | 74 | 24 | 20 | 2.2,90 | 51 | | 4 | Oct/24 | 9 | 31.32 | 31.19 | 30.72(0) | 30.59(0.16) | 30.82(0.33) | 31.13 | -0.4 | | -2 | 63(0.4) | 15 | [0] | [26] | [41] | 65 | 235 | UR | 0.9 | SmallShort? | | (0) | 22 | 92 | 15 | 20 | 1.3,82 | 51 | | 5 | Oct/23 | 15 | 31.3 | 31.28 | 30.7(-0.07) | 30.54(0.07) | 30.72(0.16) | 30.64 | -1.2 | | -2 | 62(-0.7) | -35 | [-5] | [10] | [-5] | 19 | 108 | RG | -0.2 | Wait? | | (-4) | 11 | -21 | 7 | 7 | -0.2,74 | 53 | | | | |
| 6 | Oct/23 | 14 | 31.3 | 31.28 | 30.72(-0.07) | 30.52(0.13) | 30.67(0.52) | 30.75 | -1 | | -2 | 63(-2.5) | -5 | [-5] | [37] | [0] | 22 | 247 | RG | 0.2 | Wait | | (-4) | 35 | -11 | 18 | 13 | 0.1,69 | 53 | | 7 | Oct/23 | 13 | 31.3 | 31.28 | 30.74(-0.07) | 30.48(0.13) | 30.51(0.3) | 30.81 | -0.9 | | -2 | 65(-3.2) | 5 | [-5] | [22] | [13] | 21 | 191 | UR | 0.8 | SmallShort | | (-4) | 20 | 8 | 29 | 20 | 0.2,66 | 53 | | 8 | Oct/23 | 12 | 31.3 | 31.28 | 30.76(-0.1) | 30.48(0) | 30.42(0.16) | 30.77 | -1 | | -2 | 69(-2.9) | -10 | [-7] | [8] | [18] | -1 | 164 | UR | 0.9 | SmallShort | | (-6) | 11 | 23 | 32 | 20 | 0,49 | 53 | | 9 | Oct/23 | 11 | 31.3 | 31.28 | 30.79(-0.1) | 30.44(-0.1) | 30.37(0.07) | 30.65 | -1.2 | | -2 | 72(-2.8) | 5 | [-7] | [-2] | [25] | -31 | 88 | RG | 0.7 | Wait | | (-6) | 5 | 51 | 14 | 20 | -0.4,29 | 53 | | 10 | Oct/23 | 10 | 31.3 | 31.28 | 30.82(-0.16) | 30.47(-0.16) | 30.37(0) | 30.38 | -1.7 | | -2 | 74(-3) | 5 | [-11] | [-10] | [31] | -65 | 49 | RG | 0.1 | Wait | | (-9) | 0 | 85 | 1 | 20 | -1.1,13 | 53 | | | | |
| 11 | Oct/23 | 9 | 31.3 | 31.28 | 30.87(-0.29) | 30.52(-0.49) | 30.35(-0.33) | 29.94 | -2.5 | | -2 | 77(7.1) | -50 | [-20] | [-45] | [-33] | -98 | -56 | DT | -1 | OpenShort? | | (-15) | -22 | -84 | -10 | -20 | -2.2,7 | 53 | | 12 | Oct/20 | 15 | 31.32 | 31.38 | 30.96(-0.23) | 30.67(-0.23) | 30.45(-0.07) | 30.38 | -1.8 | | -1 | 70(-4.8) | -50 | [-16] | [-18] | [-6] | -72 | 59 | DT | -0.2 | OpenShort? | | (-11) | -5 | -19 | 6 | -7 | -1.5,16 | 41 | | 13 | Oct/20 | 14 | 31.32 | 31.38 | 31.03(-0.23) | 30.74(-0.23) | 30.47(-0.16) | 30.48 | -1.6 | | -1 | 75(-3.6) | -50 | [-16] | [-24] | [-7] | -67 | 43 | DT | 0 | OpenShort | | (-13) | -11 | -23 | 12 | -20 | -1.4,18 | 41 | | 14 | Oct/20 | 13 | 31.32 | 31.38 | 31.1(-0.19) | 30.81(-0.16) | 30.52(-0.2) | 30.6 | -1.4 | | -1 | 79(-3.1) | -35 | [-13] | [-24] | [11] | -67 | 4 | DP | 0.2 | OpenShort | | (-13) | -14 | 31 | 12 | -16 | -1.2,13 | 41 | | 15 | Oct/20 | 12 | 31.32 | 31.38 | 31.16(-0.26) | 30.86(-0.19) | 30.58(-0.36) | 30.44 | -1.7 | | -1 | 82(-1) | -50 | [-18] | [-37] | [4] | -89 | -29 | DP | -0.3 | OpenShort | | (-13) | -25 | 21 | 2 | -20 | -1.7,4 | 41 | | | | |
| 16 | Oct/20 | 11 | 31.32 | 31.38 | 31.24(-0.29) | 30.92(-0.29) | 30.69(-0.65) | 30.33 | -1.9 | | -1 | 83(6.7) | -50 | [-20] | [-60] | [-18] | -103 | -139 | DT | -0.8 | HoldShort | | (-17) | -44 | -28 | -8 | -20 | -2.1,0 | 41 | | 17 | Oct/20 | 10 | 31.32 | 31.38 | 31.33(-0.19) | 31.01(-0.26) | 30.89(-0.42) | 30.48 | -1.6 | | -1 | 76(6.3) | -50 | [-13] | [-42] | [-22] | -103 | -170 | DT | -1 | HoldShort | | (-15) | -29 | -47 | -9 | -20 | -2.1,0 | 41 | | 18 | Oct/20 | 9 | 31.32 | 31.38 | 31.39(-0.1) | 31.09(-0.16) | 31.02(-0.29) | 30.73 | -1.1 | | -1 | 70(6.1) | -50 | [-7] | [-28] | [-21] | -95 | -177 | DT | -0.8 | OpenShort? | | (-9) | -20 | -43 | -14 | -20 | -1.8,0 | 41 | | 19 | Oct/19 | 15 | 31.34 | 31.47 | 31.42(-0.1) | 31.14(-0.1) | 31.11(-0.06) | 30.96 | -0.8 | | 1 | 64(-0.5) | -20 | [-7] | [-9] | [-3] | -78 | -50 | DT | -0.4 | HoldShort? | | (-6) | -4 | -6 | -2 | -13 | -1.4,7 | 41 | | 20 | Oct/19 | 14 | 31.34 | 31.47 | 31.45(-0.1) | 31.17(-0.16) | 31.13(-0.1) | 30.99 | -0.7 | | 1 | 64(3.7) | -45 | [-7] | [-13] | [-19] | -75 | -65 | DT | -0.4 | OpenShort | | (-6) | -7 | -54 | -0 | -13 | -1.4,10 | 41 | | | | |
| 21 | Oct/19 | 13 | 31.34 | 31.47 | 31.45(0) | 31.22(-0.1) | 31.16(0.1) | 31.28 | -0.1 | | 1 | 60(0.3) | 45 | [0] | [3] | [14] | -53 | -32 | UR | 0.4 | SmallShort | | (-2) | 7 | 24 | 12 | 20 | -0.7,15 | 41 | | 22 | Oct/19 | 12 | 31.34 | 31.47 | 31.48(-0.03) | 31.25(-0.22) | 31.13(-0.06) | 31.15 | -0.4 | | 1 | 60(1.5) | 10 | [-2] | [-12] | [-0] | -72 | -84 | RG | 0.1 | Wait | | (-2) | -4 | -6 | 4 | 13 | -1.1,6 | 41 | | 23 | Oct/19 | 10 | 31.34 | 31.47 | 31.49(-0.03) | 31.32(-0.22) | 31.15(-0.06) | 31.18 | -0.3 | | 1 | 59(1.3) | 20 | [-2] | [-12] | [7] | -74 | -84 | RG | 0.1 | Wait | | (-2) | -4 | 19 | 1 | 13 | -1.1,4 | 41 | | 24 | Oct/19 | 9 | 31.34 | 31.47 | 31.5(0.03) | 31.39(-0.25) | 31.17(-0.16) | 31.08 | -0.5 | | 1 | 57(-1.3) | 20 | [2] | [-18] | [-2] | -88 | -208 | DR | -0.3 | HoldShort? | | (-2) | -10 | 0 | -7 | -6 | -1.5,0 | 41 | | 25 | Oct/18 | 15 | 31.36 | 31.47 | 31.5(0) | 31.47(-0.29) | 31.22(-0.22) | 31.08 | -0.6 | | 0 | 59(-2.2) | -10 | [0] | [-24] | [-10] | -85 | -192 | DR | -0.5 | HoldShort? | | (2) | -14 | -17 | -11 | -20 | -1.4,0 | 47 | | | | |
| 26 | Oct/18 | 14 | 31.36 | 31.47 | 31.49(0.06) | 31.56(-0.25) | 31.29(-0.29) | 31.17 | -0.4 | | 0 | 61(-3.5) | 5 | [4] | [-26] | [-12] | -78 | -249 | DR | -0.4 | HoldShort | | (2) | -19 | -15 | -18 | -20 | -1.1,0 | 47 | | 27 | Oct/18 | 13 | 31.36 | 31.47 | 31.47(0.03) | 31.64(-0.16) | 31.38(-0.35) | 31.25 | -0.2 | | 0 | 64(-2.5) | -15 | [2] | [-28] | [-8] | -68 | -202 | DR | -0.4 | OpenShort | | (4) | -23 | -3 | -24 | -20 | -0.7,0 | 47 | | 28 | Oct/18 | 12 | 31.36 | 31.47 | 31.46(0.03) | 31.69(-0.03) | 31.49(-0.38) | 31.27 | -0.2 | | 0 | 67(-1.4) | -25 | [2] | [-25] | [-15] | -51 | -198 | DR | -0.7 | OpenShort | | (2) | -25 | -8 | -31 | -20 | -0.6,14 | 47 | | 29 | Oct/18 | 11 | 31.36 | 31.47 | 31.45(0.03) | 31.7(-0.09) | 31.61(-0.38) | 31.31 | -0.1 | | 0 | 68(-1.6) | -30 | [2] | [-27] | [-18] | -24 | -178 | DR | -0.9 | OpenShort | | (2) | -25 | -24 | -29 | -20 | -0.4,36 | 47 | | 30 | Oct/18 | 10 | 31.36 | 31.47 | 31.44(0.03) | 31.73(-0.03) | 31.73(-0.38) | 31.44 | 0.2 | | 0 | 70(-1.2) | -40 | [2] | [-25] | [-21] | 5 | -138 | DR | -0.8 | OpenShort | | (4) | -25 | -35 | -24 | -20 | 0,55 | 47 | | | | |
| 31 | Oct/18 | 9 | 31.36 | 31.47 | 31.43(0.03) | 31.74(0.09) | 31.85(-0.16) | 31.63 | 0.5 | | 0 | 71(1) | -35 | [2] | [-7] | [-16] | 42 | -18 | DR | -0.6 | OpenShort? | | (4) | -10 | -35 | -13 | -20 | 0.6,77 | 47 | | 32 | Oct/17 | 15 | 31.4 | 31.49 | 31.42(0.03) | 31.71(0.16) | 31.9(0.03) | 31.82 | 0.8 | | 2 | 70(5.8) | -10 | [2] | [9] | [-7] | 63 | 106 | CR | -0.2 | HoldShort? | | (4) | 2 | -9 | -12 | -19 | 1.1,85 | 55 | | 33 | Oct/17 | 14 | 31.4 | 31.49 | 31.41(0.06) | 31.66(0.16) | 31.89(0.28) | 31.87 | 0.9 | | 2 | 64(2.7) | 25 | [4] | [24] | [2] | 76 | 160 | UT | -0.1 | OpenLong | | (2) | 17 | 2 | -3 | 19 | 1.4,91 | 55 | | 34 | Oct/17 | 13 | 31.4 | 31.49 | 31.39(0.03) | 31.61(0.29) | 31.8(0.22) | 31.86 | 0.9 | | 2 | 62(2.5) | 0 | [2] | [24] | [-9] | 80 | 176 | CR | 0.2 | OpenShort | | (4) | 13 | -27 | 3 | -9 | 1.4,95 | 55 | | 35 | Oct/17 | 12 | 31.4 | 31.49 | 31.39(0) | 31.52(0.35) | 31.73(0.35) | 32.01 | 1.2 | | 2 | 59(0.2) | 35 | [0] | [33] | [13] | 100 | 292 | UR | 0.9 | SmallShort | | (4) | 21 | 13 | 24 | 20 | 2,100 | 55 | | | | |
| 36 | Oct/17 | 11 | 31.4 | 31.49 | 31.39(0) | 31.41(0.32) | 31.62(0.35) | 31.94 | 1 | | 2 | 59(0.5) | 35 | [0] | [32] | [15] | 84 | 272 | UR | 1 | SmallShort | | (0) | 21 | 29 | 18 | 20 | 1.8,89 | 55 | | 37 | Oct/17 | 10 | 31.4 | 31.49 | 31.38(-0.03) | 31.31(0.26) | 31.51(0.32) | 31.78 | 0.7 | | 2 | 58(-3.2) | 25 | [-2] | [28] | [34] | 70 | 244 | UR | 0.9 | SmallShort | | (-2) | 19 | 76 | 21 | 20 | 1.3,87 | 55 | | 38 | Oct/17 | 9 | 31.4 | 31.49 | 31.39(-0.1) | 31.23(0.1) | 31.51(0) | 31.37 | -0.1 | | 2 | 62(-3.6) | -35 | [-6] | [3] | [-9] | 28 | 94 | RG | -0.1 | Wait? | | (-6) | 0 | -35 | 12 | 6 | -0.1,80 | 55 | | 39 | Oct/16 | 14 | 31.41 | 31.36 | 31.42(-0.06) | 31.2(0.13) | 31.41(0.35) | 31.56 | 0.2 | | -3 | 65(4.1) | -5 | [-4] | [23] | [14] | 31 | 194 | UR | 0.4 | SmallShort | | (-4) | 21 | 17 | 22 | 20 | 0.4,71 | 57 | | 40 | Oct/16 | 13 | 31.41 | 31.36 | 31.44(-0.1) | 31.16(0.1) | 31.3(0.35) | 31.47 | 0.1 | | -3 | 61(-4) | -10 | [-6] | [21] | [11] | 6 | 202 | UR | 0.5 | SmallShort | | (-6) | 21 | 14 | 17 | 20 | 0.1,53 | 57 | | | | |
| 41 | Oct/16 | 12 | 31.41 | 31.36 | 31.47(-0.1) | 31.13(-0.03) | 31.19(0.29) | 31.39 | -0 | | -3 | 65(-2) | -10 | [-6] | [14] | [15] | -9 | 147 | UR | 0.5 | SmallShort | | (-8) | 17 | 15 | 24 | 20 | -0.2,46 | 57 | | 42 | Oct/16 | 11 | 31.41 | 31.36 | 31.5(-0.1) | 31.14(-0.06) | 31.1(0.23) | 31.31 | -0.2 | | -3 | 67(-2.4) | -15 | [-6] | [9] | [6] | -36 | 101 | UR | 0.5 | SmallShort | | (-6) | 14 | -6 | 18 | 20 | -0.5,27 | 57 | | 43 | Oct/16 | 10 | 31.41 | 31.36 | 31.53(-0.16) | 31.16(-0.06) | 31.03(0.13) | 31.34 | -0.1 | | -3 | 69(-2.9) | -5 | [-10] | [3] | [29] | -44 | 137 | UR | 0.7 | SmallShort | | (-8) | 8 | 65 | 17 | 20 | -0.4,16 | 57 | | 44 | Oct/16 | 9 | 31.41 | 31.36 | 31.58(-0.19) | 31.18(-0.22) | 30.99(-0.06) | 30.99 | -0.7 | | -3 | 72(-0.2) | -50 | [-11] | [-14] | [4] | -80 | -12 | DP | 0 | OpenShort? | | (-11) | -4 | 11 | 5 | -3 | -1.3,3 | 57 | | 45 | Oct/13 | 15 | 31.48 | 31.41 | 31.64(-0.25) | 31.25(-0.32) | 31.01(-0.19) | 30.93 | -0.8 | | -5 | 73(7.1) | -50 | [-15] | [-27] | [1] | -90 | -12 | DP | -0.2 | OpenShort? | | (-13) | -11 | 2 | 2 | 0 | -1.6,0 | 51 | | | | |
| 46 | Oct/13 | 14 | 31.48 | 31.41 | 31.72(-0.19) | 31.35(-0.32) | 31.07(-0.32) | 30.92 | -0.8 | | -5 | 65(3.8) | -50 | [-11] | [-34] | [-7] | -94 | -136 | DT | -0.3 | OpenShort | | (-15) | -19 | -17 | 5 | -20 | -1.8,1 | 51 | | 47 | Oct/13 | 13 | 31.48 | 31.41 | 31.78(-0.22) | 31.45(-0.32) | 31.17(-0.38) | 31.01 | -0.7 | | -5 | 62(3.3) | -50 | [-13] | [-38] | [-8] | -94 | -110 | DT | -0.4 | OpenShort | | (-11) | -23 | -19 | 3 | -20 | -1.8,1 | 51 | | 48 | Oct/13 | 12 | 31.48 | 31.41 | 31.85(-0.13) | 31.55(-0.25) | 31.29(-0.26) | 31.11 | -0.5 | | -5 | 58(5.5) | -50 | [-8] | [-27] | [-7] | -97 | -164 | DT | -0.5 | OpenShort | | (-13) | -16 | 6 | -32 | -20 | -1.9,1 | 51 | | 49 | Oct/13 | 11 | 31.48 | 31.41 | 31.89(-0.09) | 31.63(-0.32) | 31.37(-0.38) | 31.08 | -0.6 | | -5 | 53(7) | -50 | [-5] | [-36] | [-18] | -108 | -255 | DT | -0.8 | HoldShort | | (-8) | -23 | -24 | -36 | -20 | -2.3,0 | 51 | | 50 | Oct/13 | 10 | 31.48 | 31.41 | 31.92(-0.06) | 31.73(-0.25) | 31.49(-0.47) | 31.21 | -0.4 | | -5 | 46(4.9) | -50 | [-4] | [-39] | [-26] | -104 | -279 | DT | -0.9 | HoldShort | | (-4) | -28 | -46 | -35 | -20 | -2.3,4 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|