|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 24, 2023 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $158.3800 One month high (close): $174.1800
PEP Daily Change: 1.21% Daily StdDev 1.14% PEP EMA_5_Trend: 0.23% 10Minute StdDev: $0.8112
Latest Price : $162.24(1.21%) | Thu. Oct 26, 2023($0.4) Wed. Oct 25, 2023($0.8) Tue. Oct 24, 2023($0.8) Mon. Oct 23, 2023($0.6) Fri. Oct 20, 2023($0.8) Thu. Oct 19, 2023($0.8) Wed. Oct 18, 2023($0.8) Tue. Oct 17, 2023($0.5)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.2
| | Tue. Oct. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 12 | 163.18 | 160.78 | (0) | 161.29(0.16) | 161.64(0.21) | 162.16 | -0.2 | | -14 | 15(0.1) | -40 | [0] | [24] | [4] | 92 | 122 | UR | 0.8 | SmallShort | | (2) | 18 | -2 | 23 | 8 | 1.7,99 | 37 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 160.78(daily_ema_10 -0.85%)
Support Levels: 161.29(weak_hourly_sma_10 -0.54%)
Resistance Levels: 163.18(daily_ema_20 0.63%)
|
| | | 2 | Oct/24 | 11 | 163.18 | 160.78 | 161.05(0.02) | 161.04(0.14) | 161.3(0.14) | 162.2 | -0.2 | | -14 | 15(1) | -20 | [2] | [17] | [11] | 93 | 85 | RG | 1.4 | SmallShort | | (0) | 12 | 6 | 41 | 20 | 1.8,98 | 37 | | 3 | Oct/24 | 10 | 163.18 | 160.78 | 161.02(0.02) | 160.82(0.1) | 161.08(0.11) | 162.09 | -0.3 | | -14 | 14(0.6) | -10 | [2] | [13] | [21] | 72 | 77 | RG | 1.7 | SmallShort | | (1) | 10 | 42 | 29 | 20 | 1.8,77 | 37 | | 4 | Oct/24 | 9 | 163.18 | 160.78 | 161.02(0) | 160.66(0.04) | 160.9(0.03) | 161.32 | -0.4 | | -14 | 14(0.1) | -15 | [0] | [3] | [20] | 24 | 28 | UR | 0.7 | SmallShort? | | (-1) | 3 | 53 | 2 | 19 | 0.6,59 | 37 | | 5 | Oct/23 | 15 | 163.65 | 160.96 | 160.99(-0.04) | 160.59(-0.03) | 160.85(-0.05) | 160.35 | -0.7 | | -16 | 13(1.4) | -50 | [-4] | [-8] | [-5] | -29 | -13 | DT | -0.9 | OpenShort? | | (-3) | -4 | -11 | -9 | -3 | -1.1,49 | 37 | | | | |
| 6 | Oct/23 | 14 | 163.65 | 160.96 | 161.06(-0.06) | 160.64(-0.06) | 160.93(0.1) | 160.54 | -0.6 | | -16 | 12(-1.6) | -50 | [-5] | [3] | [-11] | -16 | 55 | RG | -0.7 | Wait | | (-4) | 9 | -37 | 4 | 5 | -0.9,57 | 37 | | 7 | Oct/23 | 13 | 163.65 | 160.96 | 161.16(-0.05) | 160.73(-0.01) | 160.77(0.13) | 161.22 | -0.5 | | -16 | 14(-2.1) | -50 | [-4] | [8] | [7] | 18 | 82 | UR | 0.7 | SmallShort | | (-4) | 12 | 2 | 24 | 20 | 0.1,65 | 37 | | 8 | Oct/23 | 12 | 163.65 | 160.96 | 161.24(-0.04) | 160.74(-0.01) | 160.56(0.07) | 161.18 | -0.5 | | -16 | 16(-0.9) | -50 | [-4] | [3] | [11] | -1 | 58 | UR | 0.8 | SmallShort | | (-5) | 6 | 12 | 34 | 20 | -0.1,52 | 37 | | 9 | Oct/23 | 11 | 163.65 | 160.96 | 161.31(-0.02) | 160.76(0.02) | 160.44(0.08) | 160.96 | -0.6 | | -16 | 17(-0.1) | -45 | [-2] | [6] | [7] | -28 | 21 | UR | 0.7 | SmallShort | | (-4) | 7 | 10 | 23 | 4 | -0.4,32 | 37 | | 10 | Oct/23 | 10 | 163.65 | 160.96 | 161.35(-0.03) | 160.73(-0.04) | 160.44(0) | 160.79 | -0.6 | | -16 | 17(-0.4) | -30 | [-3] | [-4] | [23] | -53 | 1 | DP | 0.6 | OpenShort | | (-3) | 0 | 60 | 13 | 13 | -0.7,15 | 37 | | | | |
| 11 | Oct/23 | 9 | 163.65 | 160.96 | 161.4(-0.09) | 160.79(-0.17) | 160.31(-0.24) | 159.71 | -0.8 | | -16 | 17(1.9) | -50 | [-8] | [-32] | [-11] | -103 | -69 | DT | -0.7 | HoldShort? | | (-6) | -21 | -26 | -8 | -15 | -2.1,0 | 37 | | 12 | Oct/20 | 15 | 164.31 | 161.04 | 161.55(-0.06) | 161.06(-0.1) | 160.7(-0.14) | 160.18 | -0.8 | | -20 | 15(2.6) | -50 | [-5] | [-20] | [-9] | -98 | -55 | DT | -0.7 | OpenShort? | | (-6) | -12 | -17 | -14 | -17 | -1.9,0 | 35 | | 13 | Oct/20 | 14 | 164.31 | 161.04 | 161.64(0.02) | 161.22(-0.06) | 160.92(-0.1) | 160.49 | -0.7 | | -20 | 13(-1.4) | -50 | [2] | [-13] | [-5] | -92 | -115 | DR | -0.7 | HoldShort | | (-4) | -9 | 0 | -20 | -17 | -1.7,1 | 35 | | 14 | Oct/20 | 13 | 164.31 | 161.04 | 161.64(0) | 161.32(-0.04) | 161.08(-0.04) | 160.49 | -0.7 | | -20 | 14(-0.1) | -50 | [0] | [-7] | [-12] | -78 | -80 | DR | -0.8 | HoldShort | | (2) | -4 | -21 | -15 | -20 | -1.5,10 | 35 | | 15 | Oct/20 | 12 | 164.31 | 161.04 | 161.6(-0.01) | 161.39(-0.06) | 161.15(-0.09) | 160.87 | -0.7 | | -20 | 14(0) | -50 | [-1] | [-12] | [-13] | -57 | -62 | DT | -0.4 | OpenShort | | (1) | -8 | -30 | -12 | -12 | -1,18 | 35 | | | | |
| 16 | Oct/20 | 11 | 164.31 | 161.04 | 161.61(0.01) | 161.49(-0.06) | 161.3(-0.07) | 161.42 | -0.6 | | -20 | 14(-0.1) | -50 | [1] | [-10] | [3] | -32 | -38 | RG | 0.2 | Wait | | (2) | -6 | 6 | -1 | 13 | -0.3,26 | 35 | | 17 | Oct/20 | 10 | 164.31 | 161.04 | 161.59(0.01) | 161.59(-0.1) | 161.41(-0.07) | 161.31 | -0.6 | | -20 | 14(-0.1) | -50 | [1] | [-12] | [-2] | -33 | -48 | DR | -0.1 | OpenShort | | (0) | -6 | -1 | -15 | 7 | -0.4,27 | 35 | | 18 | Oct/20 | 9 | 164.31 | 161.04 | 161.57(0.01) | 161.75(-0.07) | 161.53(-0.02) | 161.33 | -0.6 | | -20 | 14(-0.4) | -40 | [1] | [-6] | [6] | -21 | -26 | RG | -0.3 | Wait? | | (1) | -2 | 27 | -19 | -3 | -0.3,37 | 35 | | 19 | Oct/19 | 15 | 165.05 | 161.08 | 161.55(-0.01) | 161.86(-0.07) | 161.57(-0.06) | 160.83 | -0.8 | | -21 | 15(0.9) | -50 | [-1] | [-10] | [-17] | -30 | -45 | DT | -1 | OpenShort? | | (0) | -5 | -36 | -15 | -20 | -0.9,43 | 34 | | 20 | Oct/19 | 14 | 165.05 | 161.08 | 161.56(0.01) | 161.97(-0.02) | 161.66(-0.02) | 161.49 | -0.6 | | -21 | 14(-0.1) | -50 | [1] | [-4] | [-13] | 13 | -15 | DR | -0.2 | OpenShort | | (2) | -2 | -36 | 2 | -13 | -0.1,65 | 34 | | | | |
| 21 | Oct/19 | 13 | 165.05 | 161.08 | 161.54(0.02) | 162.01(-0.02) | 161.69(-0.04) | 162.16 | -0.5 | | -21 | 14(0.3) | -30 | [2] | [-5] | [9] | 36 | 11 | RG | 0.6 | Wait | | (3) | -3 | 19 | 9 | 11 | 0.8,66 | 34 | | 22 | Oct/19 | 12 | 165.05 | 161.08 | 161.5(0.02) | 162.04(-0.01) | 161.76(-0.13) | 161.81 | -0.6 | | -21 | 14(0) | -45 | [2] | [-12] | [3] | 15 | -31 | RG | 0.1 | Wait | | (1) | -11 | 15 | -9 | -7 | 0.4,55 | 34 | | 23 | Oct/19 | 11 | 165.05 | 161.08 | 161.47(0.01) | 162.05(0.11) | 161.97(-0.11) | 161.54 | -0.6 | | -21 | 14(-0.1) | -50 | [1] | [-6] | [-2] | 7 | -37 | DR | -0.6 | OpenShort | | (1) | -10 | 19 | -26 | -20 | 0.1,54 | 34 | | 24 | Oct/19 | 10 | 165.05 | 161.08 | 161.45(-0.02) | 161.87(0.04) | 162.15(-0.09) | 161.19 | -0.7 | | -21 | 14(0.1) | -50 | [-2] | [-8] | [-17] | 9 | -23 | DT | -1.3 | OpenShort | | (0) | -8 | -27 | -28 | -20 | -0.3,66 | 34 | | 25 | Oct/19 | 9 | 165.05 | 161.08 | 161.48(0.01) | 161.81(0.05) | 162.29(-0.04) | 161.68 | -0.6 | | -21 | 14(-0.1) | -50 | [1] | [-2] | [-20] | 42 | -10 | DR | -0.8 | OpenShort? | | (1) | -3 | -51 | -10 | -15 | 0.3,84 | 34 | | | | |
| 26 | Oct/18 | 15 | 165.76 | 161.04 | 161.46(0.06) | 161.73(0.09) | 162.35(0.01) | 162.62 | -0.5 | | -25 | 14(1.7) | -35 | [5] | [2] | [-2] | 84 | 13 | CR | 0.4 | OpenShort? | | (4) | 1 | -14 | 9 | 18 | 1.5,96 | 36 | | 27 | Oct/18 | 14 | 165.76 | 161.04 | 161.37(0.12) | 161.59(0.12) | 162.33(0.13) | 162.88 | -0.5 | | -25 | 12(-0.7) | 25 | [10] | [15] | [12] | 93 | 5 | UT | 0.8 | HoldLong | | (6) | 11 | 24 | 7 | 20 | 2.1,90 | 36 | | 28 | Oct/18 | 13 | 165.76 | 161.04 | 161.18(0.11) | 161.39(0.1) | 162.12(0.32) | 162.44 | -0.6 | | -25 | 13(-1.3) | 35 | [10] | [31] | [14] | 73 | 51 | UT | 0.4 | OpenLong | | (10) | 28 | 35 | 1 | 20 | 1.6,83 | 36 | | 29 | Oct/18 | 12 | 165.76 | 161.04 | 161.01(0.08) | 161.23(0.05) | 161.6(0.16) | 161.8 | -0.7 | | -25 | 14(-1.6) | -0 | [7] | [14] | [-1] | 57 | 10 | CR | 0.2 | HoldShort | | (8) | 14 | -8 | 4 | 12 | 0.9,84 | 36 | | 30 | Oct/18 | 11 | 165.76 | 161.04 | 160.88(0.1) | 161.15(0.04) | 161.34(0.13) | 161.94 | -0.6 | | -25 | 16(-1.2) | 5 | [9] | [11] | [-3] | 71 | 4 | CR | 0.6 | HoldShort | | (8) | 11 | -32 | 31 | 20 | 1.1,93 | 36 | | | | |
| 31 | Oct/18 | 10 | 165.76 | 161.04 | 160.72(0.12) | 161.08(0.09) | 161.13(0.2) | 162.53 | -0.5 | | -25 | 17(0.6) | 40 | [10] | [20] | [17] | 70 | 42 | UT | 1.4 | OpenLong | | (11) | 17 | 34 | 15 | 20 | 1.8,75 | 36 | | 32 | Oct/18 | 9 | 165.76 | 161.04 | 160.52(0.08) | 160.93(0.02) | 160.81(0.09) | 161.91 | -0.6 | | -25 | 16(-0.2) | 20 | [7] | [7] | [41] | 45 | 33 | UT | 1.1 | OpenLong? | | (9) | 8 | 115 | 0 | 20 | 1.4,60 | 36 | | 33 | Oct/17 | 15 | 166.53 | 161.62 | 160.39(0.02) | 160.89(-0.09) | 160.67(-0.12) | 159.83 | -1 | | -28 | 16(0.5) | -50 | [2] | [-18] | [-17] | -22 | -79 | DR | -0.8 | OpenShort? | | (2) | -10 | -32 | -25 | -20 | -0.6,43 | 33 | | 34 | Oct/17 | 14 | 166.53 | 161.62 | 160.35(0.07) | 161.03(-0.07) | 160.87(-0.06) | 160.41 | -1 | | -28 | 16(-2) | -45 | [6] | [-11] | [-11] | 24 | -84 | DR | -0.5 | OpenShort | | (4) | -5 | -27 | -7 | -11 | 0.1,71 | 33 | | 35 | Oct/17 | 13 | 166.53 | 161.62 | 160.23(0.1) | 161.15(-0.02) | 160.97(-0.04) | 160.91 | -0.9 | | -28 | 18(-1.7) | -20 | [9] | [-6] | [-7] | 45 | -68 | DR | -0.1 | OpenShort | | (9) | -4 | -18 | -2 | -6 | 0.6,80 | 33 | | | | |
| 36 | Oct/17 | 12 | 166.53 | 161.62 | 160.07(0.1) | 161.19(0.04) | 161.03(-0.01) | 161.23 | -0.8 | | -28 | 20(-0.6) | -10 | [9] | [-1] | [4] | 52 | -31 | RG | 0.2 | Wait | | (10) | -1 | 15 | -4 | -4 | 0.9,79 | 33 | | 37 | Oct/17 | 11 | 166.53 | 161.62 | 159.91(0.06) | 161.13(0.1) | 161.04(-0.04) | 160.96 | -0.9 | | -28 | 20(0.2) | -25 | [5] | [-2] | [-1] | 46 | 1 | DR | -0.1 | OpenShort | | (8) | -4 | 9 | -10 | -20 | 0.8,76 | 33 | | 38 | Oct/17 | 10 | 166.53 | 161.62 | 159.82(0.1) | 160.97(0.13) | 161.11(-0.01) | 160.8 | -0.9 | | -28 | 20(-0.5) | -10 | [9] | [3] | [-6] | 50 | -41 | CR | -0.2 | HoldShort | | (5) | -1 | -6 | -9 | -20 | 0.8,80 | 33 | | 39 | Oct/17 | 9 | 166.53 | 161.62 | 159.66(0.07) | 160.76(0.1) | 161.13(-0.12) | 160.91 | -0.9 | | -28 | 21(-0.1) | -50 | [6] | [-9] | [-8] | 63 | -18 | DR | -0.2 | OpenShort? | | (9) | -10 | -18 | -4 | -18 | 1,88 | 33 | | 40 | Oct/16 | 15 | 167.41 | 162.28 | 159.55(0.01) | 160.6(0.15) | 161.33(-0.02) | 161.24 | -0.9 | | -28 | 21(1.2) | -50 | [1] | [1] | [-3] | 75 | 95 | CR | -0.1 | HoldShort? | | (8) | -2 | -9 | 0 | -5 | 1.3,92 | 30 | | | | |
| 41 | Oct/16 | 14 | 167.41 | 162.28 | 159.53(-0.03) | 160.36(0.17) | 161.36(0.1) | 161.4 | -0.9 | | -28 | 19(-1.4) | -50 | [-3] | [11] | [5] | 78 | 174 | UR | 0 | SmallShort | | (2) | 9 | 11 | 0 | 12 | 1.4,93 | 30 | | 42 | Oct/16 | 13 | 167.41 | 162.28 | 159.58(-0.04) | 160.09(0.13) | 161.2(0.22) | 161.2 | -0.9 | | -28 | 21(-1.5) | -50 | [-3] | [19] | [2] | 74 | 193 | UR | 0 | SmallShort | | (-4) | 19 | -2 | 8 | 17 | 1.2,94 | 30 | | 43 | Oct/16 | 12 | 167.41 | 162.28 | 159.65(-0.04) | 159.89(0.13) | 160.84(0.27) | 161.24 | -0.9 | | -28 | 22(-1.7) | -50 | [-3] | [24] | [-0] | 75 | 204 | RG | 0.3 | Wait | | (-4) | 23 | -18 | 20 | 20 | 1.1,97 | 30 | | 44 | Oct/16 | 11 | 167.41 | 162.28 | 159.72(-0.04) | 159.68(0.24) | 160.41(0.34) | 161.56 | -0.9 | | -28 | 24(-1.2) | -35 | [-3] | [34] | [12] | 78 | 241 | UR | 0.7 | SmallShort | | (-4) | 29 | 11 | 35 | 20 | 1.1,100 | 30 | | 45 | Oct/16 | 10 | 167.41 | 162.28 | 159.78(-0.02) | 159.3(0.23) | 159.87(0.35) | 161.36 | -0.9 | | -28 | 25(-0.7) | -20 | [-2] | [35] | [20] | 50 | 205 | UR | 0.9 | SmallShort | | (-4) | 30 | 33 | 31 | 20 | 0.9,77 | 30 | | | | |
| 46 | Oct/16 | 9 | 167.41 | 162.28 | 159.81(-0.09) | 158.93(0.16) | 159.32(0.23) | 160.76 | -1 | | -28 | 26(-2.5) | -40 | [-8] | [20] | [35] | 15 | 205 | UR | 0.8 | SmallShort? | | (-4) | 20 | 84 | 20 | 20 | 0.5,52 | 30 | | 47 | Oct/13 | 15 | 168.3 | 163.01 | 159.95(-0.16) | 158.93(0) | 158.96(0.02) | 159.25 | -1.3 | | -30 | 28(-2) | -50 | [-14] | [-7] | [7] | -27 | 120 | DP | 0.2 | OpenShort? | | (-12) | 2 | 12 | 7 | 20 | -0.4,33 | 25 | | 48 | Oct/13 | 14 | 168.3 | 163.01 | 160.21(-0.17) | 158.67(0.08) | 158.93(-0.01) | 159.03 | -1.3 | | -30 | 30(-2.6) | -50 | [-15] | [-7] | [-1] | -42 | 95 | DT | 0 | OpenShort | | (-15) | -1 | 4 | -14 | 3 | -0.6,23 | 25 | | 49 | Oct/13 | 13 | 168.3 | 163.01 | 160.48(-0.17) | 158.55(0.03) | 158.94(0.12) | 158.96 | -1.3 | | -30 | 33(-2.1) | -50 | [-15] | [2] | [1] | -46 | 107 | UR | 0 | SmallShort | | (-16) | 10 | 10 | -15 | 7 | -0.7,22 | 25 | | 50 | Oct/13 | 12 | 168.3 | 163.01 | 160.76(-0.18) | 158.51(-0.13) | 158.75(0.13) | 158.79 | -1.4 | | -30 | 35(-1.1) | -50 | [-16] | [-4] | [-1] | -48 | 89 | DT | 0 | OpenShort | | (-17) | 11 | -4 | -16 | 20 | -0.8,22 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|