Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 24, 2023



IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)


One month low (close): $67.7600      One month high (close): $70.4500

IVW Daily Change: 0.71%   Daily StdDev 0.8%   IVW EMA_5_Trend: -0.6%   10Minute StdDev: $0.223

Latest Price :  $68.24(0.71%)

Thu. Oct 26, 2023($0.7)   Wed. Oct 25, 2023($0.4)   Tue. Oct 24, 2023($0.2)   Mon. Oct 23, 2023($0.6)   Fri. Oct 20, 2023($0.7)   Thu. Oct 19, 2023($0.5)   Wed. Oct 18, 2023($0.3)   Tue. Oct 17, 2023($0.1)  

IVW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.6%  Daily EMA 20 BBV: -0.9

Sample size 5   Avg positive next hour return: 0.24%(40%)   Avg negative next hour return: -0.54%(60%)
     Tue. Oct. 24, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2412   69.04  69.24  68.15(-0.1 68.04(0.07 68.07(-0.0467.91-1.2    136(-9.2)-50[-13][-6][-15]1147DT-0.5OpenShort    (-12)-5-426-20-0.7,7852

Daily Trend: %
Up Forces: 68.04(hourly_sma_10 0.19%)  
Down Forces:
Support Levels:
Resistance Levels: 68.15(hourly_sma_20 0.35%)   69.24(weak_daily_ema_10 1.96%)  
 
2Oct/2411   69.04  69.24  68.22(-0.07 67.99(0.01 68.1(-0.0168.13-1    146(-6.2)-50[-9][-5][-3]2455DT0.1OpenShort    (-12)-1-212010-0.2,7952
3Oct/2410   69.04  69.24  68.27(-0.07 67.98(0.03 68.11(0.0668.24-0.9    152(-3.6)-25[-9][5][9]1082UR0.3SmallShort    (-12)8171218-0.1,6252
4Oct/249   69.04  69.24  68.32(-0.07 67.96(-0.03 68.07(0.0368.15-1    155(-3.5)-15[-9][-3][19]-655DP0.2OpenShort?    (-9)448820-0.3,5252
5Oct/2315   69.04  69.42  68.37(-0.1 67.98(-0.03 68.05(0.0667.9-1.3    059(-4.1)-50[-13][-1][-11]-3541DT-0.3OpenShort?    (-12)8-343-3-0.9,3854
 
6Oct/2314   69.04  69.42  68.44(-0.1 68(0.01 68.01(0.1968.08-1.1    063(-3.9)-35[-13][18][-3]-2692RG0.1Wait    (-13)24-17129-0.6,3954
7Oct/2313   69.04  69.42  68.51(-0.1 67.99(-0.01 67.88(0.0668.17-1    067(-5.3)-25[-13][0][11]-2961UR0.5SmallShort    (-13)8171820-0.6,3654
8Oct/2312   69.04  69.42  68.58(-0.13 68(-0.07 67.84(-0.0168.08-1.1    072(-3.9)-25[-16][-13][10]-4553DP0.4OpenShort    (-16)-1161820-0.8,2554
9Oct/2311   69.04  69.42  68.67(-0.12 68.05(-0.12 67.85(-0.0968-1.2    076(-2.1)-20[-15][-26][21]-61-6DP0.2OpenShort    (-17)-1156712-1,1454
10Oct/2310   69.04  69.42  68.75(-0.16 68.13(-0.19 67.91(-0.167.71-1.5    078(-0.1)-35[-20][-33][15]-84-20DP-0.3OpenShort    (-21)-1347-2-1-1.5,454
 
11Oct/239   69.04  69.42  68.86(-0.17 68.26(-0.26 67.98(-0.1867.47-1.8    078(4.9)-50[-21][-48][-34]-98-79DT-0.7OpenShort?    (-22)-23-94-7-19-2,254
12Oct/2015   69.12  69.64  68.98(-0.16 68.44(-0.19 68.1(-0.0767.96-1.4    373(-2.5)-50[-20][-28][-10]-83-13DT-0.2HoldShort?    (-21)-9-303-12-1.6,746
13Oct/2014   69.12  69.64  69.09(-0.14 68.57(-0.15 68.15(-0.1568.12-1.2    376(0)-50[-18][-35][-9]-78-41DT-0HoldShort    (-18)-19-299-15-1.5,1046
14Oct/2013   69.12  69.64  69.19(-0.13 68.67(-0.13 68.25(-0.1568.27-1    376(0.2)-35[-16][-34][10]-78-41DP0OpenShort    (-17)-19309-13-1.4,746
15Oct/2012   69.12  69.64  69.28(-0.16 68.76(-0.17 68.35(-0.2668.11-1.2    376(3.1)-50[-20][-51][3]-93-78DP-0.4OpenShort    (-21)-33172-20-1.8,246
 
16Oct/2011   69.12  69.64  69.39(-0.17 68.88(-0.22 68.53(-0.3968.02-1.3    373(5.3)-50[-21][-71][-19]-105-130DT-0.8HoldShort    (-22)-49-44-5-20-2.2,046
17Oct/2010   69.12  69.64  69.51(-0.14 69.03(-0.2 68.8(-0.2868.25-1    367(5.7)-50[-18][-55][-28]-105-112DT-1HoldShort    (-22)-35-70-7-20-2.2,046
18Oct/209   69.12  69.64  69.61(-0.11 69.17(-0.16 68.99(-0.1468.62-0.6    362(5.5)-50[-14][-34][-13]-98-68DT-0.7OpenShort?    (-17)-18-30-10-16-1.9,046
19Oct/1915   69.18  69.82  69.69(-0.07 69.28(-0.14 69.09(-0.1368.78-0.5    856(3)-30[-9][-27][-15]-91-94DT-0.6OpenShort?    (-12)-16-38-4-20-1.9,754
20Oct/1914   69.18  69.82  69.74(-0.1 69.38(-0.12 69.18(-0.0968.98-0.3    853(0.1)-35[-13][-22][-22]-85-34DT-0.5HoldShort    (-9)-11-655-13-1.8,1054
 
21Oct/1913   69.18  69.82  69.81(-0.09 69.46(-0.09 69.24(-0.0169.330.2    853(-1.3)15[-11][-10][8]-6715RG0.2Wait    (-12)-116127-1.1,1154
22Oct/1912   69.18  69.82  69.87(-0.09 69.52(-0.1 69.25(-0.1369.250.1    854(1.3)5[-11][-26][10]-80-34RG0Wait    (-12)-17308-12-1.4,554
23Oct/1911   69.18  69.82  69.93(-0.09 69.59(-0.16 69.34(-0.1969.09-0.1    853(5.1)-30[-11][-37][-7]-100-78DT-0.6HoldShort    (-13)-24-181-14-2,054
24Oct/1910   69.18  69.82  69.99(-0.1 69.7(-0.14 69.47(-0.1669.190    848(3.9)-30[-13][-32][-9]-103-52DT-0.7HoldShort    (-12)-20-21-4-20-2.1,054
25Oct/199   69.18  69.82  70.06(-0.07 69.8(-0.14 69.58(-0.1669.30.1    844(4.6)-30[-9][-32][-13]-105-81DT-0.8HoldShort?    (-13)-20-29-7-20-2.2,054
 
26Oct/1815   69.2  69.82  70.11(-0.04 69.9(-0.14 69.69(-0.1469.450.3    839(5.8)-10[-5][-27][-17]-103-85DT-0.8HoldShort?    (-9)-18-44-8-16-2.1,058
27Oct/1814   69.2  69.82  70.14(-0.01 70(-0.09 69.79(-0.169.690.6    834(0.6)35[-1][-18][-4]-90-75RG-0.4Wait    (-4)-13-5-12-9-1.6,058
28Oct/1813   69.2  69.82  70.14(0)  70.06(-0.06 69.86(-0.1169.720.6    833(0.4)45[0][-17][-4]-85-87DR-0.5HoldShort    (0)-141-16-20-1.6,558
29Oct/1812   69.2  69.82  70.14(0)  70.06(0)  69.94(-0.1169.710.6    833(-0.2)10[0][-13][-17]-79-87DR-0.9HoldShort    (0)-14-34-20-20-1.6,1158
30Oct/1811   69.2  69.82  70.14(0)  70.1(-0.1 70.02(-0.1169.890.8    833(0.5)25[0][-19][-6]-55-67DR-0.5OpenShort    (1)-14-8-20-1-1,2058
 
31Oct/1810   69.2  69.82  70.15(0.01 70.17(-0.07 70.1(-0.1669.930.9    832(-1)25[1][-24][-8]-37-79DR-0.6OpenShort    (0)-21-13-19-7-0.8,3358
32Oct/189   69.2  69.82  70.14(-0.01 70.22(-0.06 70.21(-0.09701    833(0.3)-5[-1][-15][-13]-19-32RG-0.8SmallLong?    (1)-12-26-19-14-0.5,4458
33Oct/1715   69.23  69.73  70.15(-0.03 70.26(-0.03 70.27(0.0170.141    833(1.6)15[-4][2][-3]632RG-0.5Wait?    (0)1-1-15-3-0,5668
34Oct/1714   69.23  69.73  70.15(0)  70.28(-0.06 70.26(0.170.151    831(-0.1)40[0][12][-7]2025CR-0.4HoldShort    (-4)13-213-4-0.1,7268
35Oct/1713   69.23  69.73  70.17(0.03 70.32(-0.01 70.19(-0.0670.261.2    832(-0.4)40[4][-4][-11]37-35DR0.2OpenShort    (1)-8-4015-30.3,7968
 
36Oct/1712   69.23  69.73  70.15(0.03 70.33(0.07 70.23(0.0170.481.4    832(1.3)50[4][10][15]5122UT0.9OpenLong    (4)1312261.2,7168
37Oct/1711   69.23  69.73  70.13(-0.03 70.28(0.07 70.22(-0.0370.311.2    831(-2.3)25[-4][3][11]1152UR0.3SmallShort    (1)-447-19-160.7,4368
38Oct/1710   69.23  69.73  70.15(-0.04 70.23(0.03 70.24(-0.170.060.9    833(-1.2)20[-5][-9][10]-75RG-0.6Wait    (-5)-1348-21-20-0.3,5168
39Oct/179   69.23  69.73  70.18(-0.06 70.21(0.03 70.31(-0.269.80.6    834(0.2)-40[-8][-23][-51]-14-40DT-1.7OpenShort?    (-8)-26-132-20-20-1.3,6968
40Oct/1615   69.24  69.49  70.22(0.01 70.19(0.07 70.45(0.0370.521.3    534(2.4)40[1][11][5]6938UT0.2OpenLong?    (0)496161,9471
 
41Oct/1614   69.24  69.49  70.21(0.01 70.14(0.1 70.43(0.1370.471.3    532(0.7)50[1][26][7]5762UT0.1OpenLong    (0)1718490.9,8471
42Oct/1613   69.24  69.49  70.2(0.01 70.07(0.03 70.34(0.1770.371.2    531(0.1)45[1][26][3]4552UT0.1OpenLong    (1)22-110200.6,8071
43Oct/1612   69.24  69.49  70.19(0.03 70.05(-0.01 70.22(0.1770.381.2    531(-0.3)50[4][24][1]5143UT0.5OpenLong    (1)22-2130200.7,8371
44Oct/1611   69.24  69.49  70.17(0.04 70.06(0.06 70.1(0.2370.491.3    531(1.1)50[5][37][14]4468UT1.3OpenLong    (5)301341201.1,6671
45Oct/1610   69.24  69.49  70.14(0.03 70.02(0.06 69.94(0.1470.421.2    530(0.6)50[4][25][29]1545UT1.7OpenLong    (4)186632201,4071
 
46Oct/169   69.24  69.49  70.12(-0.01 69.98(-0.01 69.84(0.0670.060.9    529(0.1)50[-1][9][22]-3915UR0.8SmallShort?    (0)856177-0.2,1671
47Oct/1315   69.26  69.32  70.13(-0.03 69.99(-0.11 69.8(-0.1169.760.5    029(2.2)-25[-4][-21][-1]-80-48DT-0.1OpenShort?    (-4)-140-73-1.3,353
48Oct/1314   69.26  69.32  70.15(-0.03 70.07(-0.13 69.88(-0.269.760.5    027(1.5)-40[-4][-34][-2]-81-80DT-0.5OpenShort    (-4)-269-27-4-1.5,753
49Oct/1313   69.26  69.32  70.17(-0.03 70.16(-0.11 70.02(-0.1169.710.5    026(2.2)-50[-4][-21][-21]-89-68DT-1.2OpenShort    (-4)-14-44-30-19-1.8,653
50Oct/1312   69.26  69.32  70.19(-0.01 70.24(-0.07 70.1(-0.0169.950.7    023(0.9)10[-1][-5][5]-58-22RG-0.7Wait    (-1)-126-19-9-1,1753
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA