|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 24, 2023 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $266.1300 One month high (close): $298.1500
ISRG Daily Change: 1.56% Daily StdDev 1.86% ISRG EMA_5_Trend: 0.12% 10Minute StdDev: $5.9556
Latest Price : $277.45(1.56%) | Thu. Oct 26, 2023($8.2) Wed. Oct 25, 2023($3.4) Tue. Oct 24, 2023($5.8) Mon. Oct 23, 2023($5.1) Fri. Oct 20, 2023($5.5) Thu. Oct 19, 2023($1.8) Wed. Oct 18, 2023($1.3) Tue. Oct 17, 2023($0.6)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.5
| | Tue. Oct. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 12 | 282.94 | 273.71 | 271.55(0.04) | 275.74(0.16) | 276.48(0.21) | 277.99 | -0.5 | | -16 | 54(1) | -50 | [2] | [13] | [-0] | 79 | 250 | RG | 0.3 | Wait | | (4) | 11 | -10 | 7 | 20 | 1.2,99 | 41 | Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.44%(58%)
Daily Trend: %
Up Forces:
Down Forces: 273.71(daily_ema_10 -1.54%)
Support Levels: 275.74(weak_hourly_sma_10 -0.81%) 271.55(weak_hourly_sma_20 -2.32%)
Resistance Levels: 282.94(daily_ema_20 1.78%)
|
| | | 2 | Oct/24 | 11 | 282.94 | 273.71 | 271.45(0.08) | 275.31(0.42) | 275.89(0.17) | 278.45 | -0.4 | | -16 | 53(2) | -20 | [4] | [18] | [12] | 80 | 226 | RG | 0.5 | Wait | | (3) | 9 | 32 | 8 | -4 | 1.3,97 | 41 | | 3 | Oct/24 | 10 | 282.94 | 273.71 | 271.23(0.05) | 274.17(0.31) | 275.43(0.13) | 276.95 | -0.6 | | -16 | 51(1.1) | -25 | [3] | [13] | [15] | 70 | 193 | RG | 0.3 | Wait | | (3) | 7 | 43 | 2 | 4 | 1.1,92 | 41 | | 4 | Oct/24 | 9 | 282.94 | 273.71 | 271.09(0.03) | 273.33(0.26) | 275.07(0.09) | 274.97 | -0.8 | | -16 | 50(0.5) | -40 | [2] | [9] | [5] | 59 | 133 | RG | -0 | Wait? | | (1) | 5 | 20 | -3 | -14 | 0.8,89 | 41 | | 5 | Oct/23 | 15 | 283.61 | 275.5 | 271.01(-0.04) | 272.61(0.35) | 274.82(-0.06) | 274.03 | -0.9 | | -15 | 49(-0.6) | -50 | [-2] | [2] | [-10] | 57 | 134 | RG | -0.2 | Wait? | | (1) | -3 | -21 | -1 | -20 | 0.6,92 | 41 | | | | |
| 6 | Oct/23 | 14 | 283.61 | 275.5 | 271.12(-0.03) | 271.65(0.45) | 274.99(0.09) | 275 | -0.8 | | -15 | 50(-0.8) | -50 | [-2] | [12] | [-11] | 65 | 187 | RG | 0 | Wait | | (-2) | 5 | -33 | 6 | -8 | 0.8,95 | 41 | | 7 | Oct/23 | 13 | 283.61 | 275.5 | 271.21(-0.02) | 270.43(0.62) | 274.73(0.69) | 276.54 | -0.7 | | -15 | 51(-0.6) | -20 | [-1] | [49] | [16] | 68 | 372 | UR | 0.3 | SmallShort | | (-0) | 36 | 36 | 10 | 20 | 1,93 | 41 | | 8 | Oct/23 | 12 | 283.61 | 275.5 | 271.26(-0.04) | 268.76(0.49) | 272.86(0.48) | 274.85 | -0.8 | | -15 | 51(-0.8) | -25 | [-2] | [34] | [16] | 59 | 272 | UR | 0.4 | SmallShort | | (-4) | 25 | 29 | 13 | 20 | 0.7,91 | 41 | | 9 | Oct/23 | 11 | 283.61 | 275.5 | 271.36(-0.06) | 268.76(-0) | 271.57(0.41) | 273.52 | -1 | | -15 | 52(-1) | -50 | [-3] | [17] | [5] | 47 | 225 | UR | 0.4 | SmallShort | | (-4) | 22 | -33 | 24 | 20 | 0.4,87 | 41 | | 10 | Oct/23 | 10 | 283.61 | 275.5 | 271.53(0.01) | 267.46(0.08) | 270.45(0.88) | 275.07 | -0.8 | | -15 | 53(-0.2) | -10 | [1] | [45] | [29] | 39 | 318 | RG | 0.8 | SmallShort | | (-2) | 46 | 30 | 23 | 20 | 0.6,74 | 41 | | | | |
| 11 | Oct/23 | 9 | 283.61 | 275.5 | 271.51(-0.07) | 267.24(-0.13) | 268.08(0.72) | 273.69 | -1 | | -15 | 53(-0.8) | -30 | [-4] | [30] | [64] | 19 | 303 | UR | 1 | SmallShort? | | (-2) | 38 | 138 | 21 | 20 | 0.4,59 | 41 | | 12 | Oct/20 | 15 | 284.6 | 277.46 | 271.71(-0.16) | 267.6(-0.26) | 266.16(0.56) | 267.44 | -1.7 | | -15 | 54(-1.5) | -50 | [-8] | [15] | [1] | -26 | 107 | UR | 0.2 | SmallShort? | | (-10) | 30 | -18 | 16 | 20 | -0.8,44 | 32 | | 13 | Oct/20 | 14 | 284.6 | 277.46 | 272.15(-0.15) | 268.3(-0.19) | 264.68(0.54) | 268.25 | -1.6 | | -15 | 55(-0.4) | -45 | [-8] | [16] | [13] | -29 | 114 | UR | 0.6 | SmallShort | | (-10) | 28 | 17 | 22 | 20 | -0.7,39 | 32 | | 14 | Oct/20 | 13 | 284.6 | 277.46 | 272.56(-0.18) | 268.82(-0.21) | 263.27(-0.43) | 267.49 | -1.7 | | -15 | 56(0.3) | -50 | [-10] | [-36] | [26] | -45 | -124 | DP | 0.7 | OpenShort | | (-11) | -23 | 63 | 27 | 10 | -0.9,28 | 32 | | 15 | Oct/20 | 12 | 284.6 | 277.46 | 273.06(-0.24) | 269.39(-0.44) | 264.42(-0.74) | 264.66 | -2 | | -15 | 56(2.7) | -50 | [-13] | [-59] | [15] | -74 | -261 | DP | 0 | OpenShort | | (-14) | -39 | 41 | 23 | -20 | -1.5,14 | 32 | | | | |
| 16 | Oct/20 | 11 | 284.6 | 277.46 | 273.72(-0.29) | 270.59(-0.5) | 266.4(-0.96) | 262.81 | -2.2 | | -15 | 53(4.7) | -50 | [-15] | [-73] | [12] | -95 | -354 | DP | -0.7 | OpenShort | | (-17) | -51 | 63 | -9 | -20 | -2,5 | 32 | | 17 | Oct/20 | 10 | 284.6 | 277.46 | 274.51(-0.35) | 271.95(-0.7) | 268.97(-1.16) | 260.02 | -2.4 | | -15 | 48(15.1) | -50 | [-18] | [-89] | [-30] | -125 | -478 | DT | -1.8 | HoldShort | | (-21) | -61 | -37 | -27 | -20 | -3,0 | 32 | | 18 | Oct/20 | 9 | 284.6 | 277.46 | 275.47(-0.27) | 273.87(-0.51) | 272.12(-0.82) | 261.64 | -2.3 | | -15 | 33(17.4) | -50 | [-14] | [-65] | [-106] | -144 | -443 | DT | -3.1 | HoldShort? | | (-18) | -43 | -250 | -40 | -20 | -4.1,9 | 32 | | 19 | Oct/19 | 15 | 285.78 | 280.33 | 276.22(-0.01) | 275.27(-0.12) | 272.12(0) | 273.21 | -1.4 | | -11 | 16(-0.9) | -50 | [-1] | [-6] | [-11] | -69 | -102 | DT | -0.7 | OpenShort? | | (-5) | 0 | -25 | -1 | -20 | -1.9,29 | 37 | | 20 | Oct/19 | 14 | 285.78 | 280.33 | 276.26(-0.01) | 275.61(-0.06) | 274.37(-0.15) | 274.38 | -1.2 | | -11 | 17(0.2) | -50 | [-1] | [-13] | [-11] | -44 | -95 | DT | 0 | OpenShort | | (1) | -8 | -34 | 8 | -16 | -1.2,36 | 37 | | | | |
| 21 | Oct/19 | 13 | 285.78 | 280.33 | 276.28(0.03) | 275.78(-0.01) | 274.78(-0.04) | 275.95 | -1.1 | | -11 | 16(-0.6) | -20 | [2] | [-5] | [14] | -23 | -45 | RG | 0.8 | SmallShort | | (2) | -2 | 32 | 17 | 7 | -0.2,32 | 37 | | 22 | Oct/19 | 12 | 285.78 | 280.33 | 276.2(-0.03) | 275.8(-0.07) | 274.9(-0.25) | 274.46 | -1.2 | | -11 | 17(0.5) | -50 | [-2] | [-19] | [-0] | -65 | -89 | DT | -0.3 | OpenShort | | (-0) | -13 | 14 | -20 | -19 | -1.1,13 | 37 | | 23 | Oct/19 | 11 | 285.78 | 280.33 | 276.29(-0.07) | 275.98(-0.12) | 275.58(-0.22) | 273.83 | -1.3 | | -11 | 16(1.4) | -50 | [-4] | [-19] | [-2] | -68 | -77 | DT | -1.2 | OpenShort | | (-3) | -12 | 15 | -28 | -20 | -1.6,22 | 37 | | 24 | Oct/19 | 10 | 285.78 | 280.33 | 276.48(-0.08) | 276.32(-0.15) | 276.2(-0.24) | 273.15 | -1.4 | | -11 | 15(2.2) | -50 | [-4] | [-21] | [-34] | -73 | -101 | DT | -2.2 | OpenShort | | (-5) | -13 | -71 | -37 | -20 | -2.4,37 | 37 | | 25 | Oct/19 | 9 | 285.78 | 280.33 | 276.69(-0.02) | 276.74(-0.04) | 276.86(0.03) | 276.48 | -1 | | -11 | 13(-0.2) | -50 | [-1] | [-3] | [-2] | -4 | 15 | DT | -0.3 | OpenShort? | | (-1) | 2 | -6 | -4 | 4 | -0.2,51 | 37 | | | | |
| 26 | Oct/18 | 15 | 286.43 | 282.07 | 276.74(0.04) | 276.86(-0.08) | 276.77(0.02) | 276.77 | -1.1 | | -10 | 13(-1.5) | -45 | [2] | [-3] | [-6] | 16 | -30 | DR | 0 | OpenShort? | | (-1) | 1 | -23 | 4 | 12 | 0,66 | 35 | | 27 | Oct/18 | 14 | 286.43 | 282.07 | 276.64(0.1) | 276.86(0) | 276.72(0.13) | 277.85 | -1 | | -10 | 15(-3.3) | 5 | [5] | [5] | [12] | 37 | -21 | RG | 0.9 | SmallShort | | (4) | 7 | 25 | 11 | 20 | 0.9,64 | 35 | | 28 | Oct/18 | 13 | 286.43 | 282.07 | 276.35(0.11) | 277.08(-0.04) | 276.37(-0.03) | 276.66 | -1.1 | | -10 | 18(-4.8) | -20 | [6] | [-4] | [1] | 7 | -95 | RG | 0.2 | Wait | | (5) | -2 | 4 | -3 | -4 | 0.2,52 | 35 | | 29 | Oct/18 | 12 | 286.43 | 282.07 | 276.05(0.12) | 277.18(0.1) | 276.46(-0.06) | 276.48 | -1.1 | | -10 | 23(-4.3) | -15 | [6] | [-2] | [-2] | 4 | -100 | DR | 0 | OpenShort | | (7) | -3 | 8 | -8 | -20 | 0.2,49 | 35 | | 30 | Oct/18 | 11 | 286.43 | 282.07 | 275.73(0.1) | 276.91(0.04) | 276.63(-0.13) | 276.11 | -1.2 | | -10 | 27(-3.2) | -35 | [5] | [-7] | [-7] | 3 | -108 | DR | -0.2 | OpenShort | | (7) | -7 | -5 | -14 | -20 | 0.2,48 | 35 | | | | |
| 31 | Oct/18 | 10 | 286.43 | 282.07 | 275.45(0.12) | 276.79(0.08) | 276.98(-0.14) | 276.35 | -1.1 | | -10 | 30(-2.1) | -25 | [6] | [-7] | [-4] | 15 | -108 | DR | -0.2 | OpenShort | | (7) | -7 | 1 | -16 | -20 | 0.3,57 | 35 | | 32 | Oct/18 | 9 | 286.43 | 282.07 | 275.13(0.07) | 276.56(-0.03) | 277.36(-0.17) | 276.3 | -1.1 | | -10 | 32(-1) | -50 | [4] | [-12] | [-8] | 28 | -61 | DR | -0.4 | OpenShort? | | (7) | -9 | -15 | -15 | -8 | 0.4,68 | 35 | | 33 | Oct/17 | 15 | 287.29 | 283.57 | 274.94(0.15) | 276.56(-0) | 277.84(-0.02) | 277 | -1.2 | | -10 | 33(-2.1) | -25 | [8] | [-2] | [-4] | 46 | -69 | DR | -0.3 | OpenShort? | | (6) | -1 | -8 | -15 | 12 | 0.7,78 | 40 | | 34 | Oct/17 | 14 | 287.29 | 283.57 | 274.54(0.11) | 276.56(0) | 277.89(0.24) | 277.38 | -1.1 | | -10 | 35(-0.3) | -20 | [6] | [11] | [-2] | 62 | 56 | CR | -0.2 | HoldShort | | (9) | 13 | -8 | -3 | 16 | 0.9,89 | 40 | | 35 | Oct/17 | 13 | 287.29 | 283.57 | 274.23(0.05) | 276.64(0.01) | 277.22(0.22) | 277.73 | -1.1 | | -10 | 36(1.2) | -40 | [3] | [10] | [-4] | 74 | 135 | CR | 0.2 | HoldShort | | (8) | 12 | -23 | 7 | 20 | 1.1,96 | 40 | | | | |
| 36 | Oct/17 | 12 | 287.29 | 283.57 | 274.08(0.05) | 276.62(0.16) | 276.62(0.33) | 278.81 | -1 | | -10 | 34(2) | -20 | [3] | [20] | [12] | 90 | 200 | RG | 0.7 | Wait | | (5) | 18 | 17 | 27 | 20 | 1.6,100 | 40 | | 37 | Oct/17 | 11 | 287.29 | 283.57 | 273.93(-0.03) | 276.18(0.21) | 275.71(0.12) | 278.01 | -1 | | -10 | 32(-1.7) | -50 | [-2] | [9] | [6] | 70 | 204 | UR | 0.8 | SmallShort | | (2) | 6 | 9 | 15 | 1 | 1.4,85 | 40 | | 38 | Oct/17 | 10 | 287.29 | 283.57 | 274.02(-0.01) | 275.61(0.3) | 275.39(0.11) | 277.58 | -1.1 | | -10 | 34(-2) | -15 | [-1] | [11] | [28] | 54 | 164 | UR | 0.7 | SmallShort | | (-2) | 6 | 80 | 10 | -3 | 1.2,74 | 40 | | 39 | Oct/17 | 9 | 287.29 | 283.57 | 274.05(-0.14) | 274.79(0.08) | 275.1(-0.35) | 273.86 | -1.5 | | -10 | 36(-2.4) | -50 | [-7] | [-21] | [-13] | 8 | 37 | DT | -0.4 | OpenShort? | | (-7) | -19 | -20 | -10 | -20 | -0.1,60 | 40 | | 40 | Oct/16 | 15 | 288.49 | 284.81 | 274.43(-0.12) | 274.56(0.17) | 276.08(-0.18) | 274.78 | -1.6 | | -11 | 39(-4.7) | -50 | [-6] | [-10] | [-2] | 24 | 76 | DT | -0.4 | OpenShort? | | (-5) | -10 | 5 | -8 | -20 | 0.1,71 | 40 | | | | |
| 41 | Oct/16 | 14 | 288.49 | 284.81 | 274.75(-0.11) | 274.1(0.14) | 276.59(-0.04) | 274.54 | -1.6 | | -11 | 43(-2.4) | -50 | [-6] | [-4] | [-14] | 23 | 80 | DT | -0.6 | OpenShort | | (-8) | -2 | -38 | -1 | -17 | -0.1,75 | 40 | | 42 | Oct/16 | 13 | 288.49 | 284.81 | 275.06(-0.06) | 273.73(0.18) | 276.7(0.32) | 276.32 | -1.4 | | -11 | 46(-1.7) | -50 | [-3] | [17] | [-4] | 38 | 175 | RG | -0.1 | Wait | | (-5) | 17 | -23 | 10 | 20 | 0.3,80 | 40 | | 43 | Oct/16 | 12 | 288.49 | 284.81 | 275.23(-0.1) | 273.25(0.29) | 275.81(0.47) | 277.4 | -1.3 | | -11 | 47(-3.3) | -50 | [-5] | [27] | [9] | 47 | 274 | UR | 0.4 | SmallShort | | (-3) | 25 | 3 | 25 | 20 | 0.5,84 | 40 | | 44 | Oct/16 | 11 | 288.49 | 284.81 | 275.5(-0.13) | 272.47(0.24) | 274.51(0.55) | 277.27 | -1.3 | | -11 | 51(-4.8) | -50 | [-7] | [30] | [9] | 26 | 300 | UR | 0.6 | SmallShort | | (-6) | 29 | -5 | 28 | 20 | 0.4,66 | 40 | | 45 | Oct/16 | 10 | 288.49 | 284.81 | 275.85(-0.12) | 271.81(0.12) | 273.02(0.56) | 277.53 | -1.3 | | -11 | 55(-3.8) | -45 | [-6] | [27] | [34] | 9 | 292 | UR | 0.9 | SmallShort | | (-8) | 30 | 59 | 26 | 20 | 0.4,49 | 40 | | | | |
| 46 | Oct/16 | 9 | 288.49 | 284.81 | 276.17(-0.14) | 271.49(-0.06) | 271.51(0.29) | 274.77 | -1.6 | | -11 | 59(-1.9) | -25 | [-7] | [8] | [29] | -29 | 139 | UR | 0.6 | SmallShort? | | (-11) | 15 | 57 | 15 | 20 | -0.3,29 | 40 | | 47 | Oct/13 | 15 | 289.7 | 286.87 | 276.56(-0.4) | 271.66(-0.28) | 270.72(0.01) | 272.14 | -2.2 | | -9 | 61(-18.2) | -50 | [-21] | [-16] | [17] | -57 | 200 | DP | 0.3 | OpenShort? | | (-12) | 1 | 33 | 4 | 20 | -0.8,13 | 38 | | 48 | Oct/13 | 14 | 289.7 | 286.87 | 277.66(-0.49) | 272.43(-0.32) | 270.69(0.1) | 270.65 | -2.4 | | -9 | 79(-14.9) | -50 | [-26] | [-14] | [2] | -70 | 206 | DP | -0 | OpenShort | | (-26) | 5 | 12 | -23 | 20 | -1.1,8 | 38 | | 49 | Oct/13 | 13 | 289.7 | 286.87 | 279.03(-0.51) | 273.31(-0.36) | 270.42(-0.07) | 270.1 | -2.4 | | -9 | 94(-9.8) | -50 | [-27] | [-24] | [-6] | -73 | 116 | DT | -0 | OpenShort | | (-31) | -4 | -5 | -24 | -6 | -1.2,7 | 38 | | 50 | Oct/13 | 12 | 289.7 | 286.87 | 280.45(-0.51) | 274.29(-0.41) | 270.6(-0.33) | 270.31 | -2.4 | | -9 | 104(-7.1) | -50 | [-27] | [-39] | [-7] | -69 | 19 | DT | -0 | OpenShort | | (-31) | -17 | -5 | -23 | -19 | -1.2,11 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|