|
^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 24, 2023 |
| IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $34.7700 One month high (close): $37.6300
IFRA Daily Change: 0.83% Daily StdDev 0.92% IFRA EMA_5_Trend: -0.9% 10Minute StdDev: $0.1511
Latest Price : $35.06(0.83%) | Thu. Oct 26, 2023($0.1) Wed. Oct 25, 2023($0.1) Tue. Oct 24, 2023($0.1) Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($0.4) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.4
| Tue. Oct. 24, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/24 | 11 | 35.96 | 35.82 | 35.22(-0.11) | (0) | 35.06(0.03) | 35.1 | -1.4 | | -10 | 39(-6.8) | -50 | [-12] | [-4] | [-1] | -7 | 76 | DT | 0.2 | OpenShort | | (-13) | 3 | -17 | 19 | 14 | -0.5,56 | 48 | Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -4.31%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.22(hourly_sma_20 0.34%) 35.82(daily_ema_10 2.05%) 35.96(daily_ema_20 2.45%)
|
| 2 | Oct/24 | 10 | 35.96 | 35.82 | 35.26(-0.09) | 35.03(-0.03) | 35.05(0.06) | 35.15 | -1.3 | | -10 | 46(-4.2) | -50 | [-10] | [-2] | [10] | -19 | 65 | DP | 0.3 | OpenShort | | (-13) | 7 | 17 | 11 | 20 | -0.4,41 | 48 | 3 | Oct/24 | 9 | 35.96 | 35.82 | 35.29(-0.11) | 35.04(-0.09) | 35.03(0.03) | 35.1 | -1.4 | | -10 | 50(-2.1) | -50 | [-12] | [-9] | [26] | -35 | 56 | DP | 0.2 | OpenShort? | | (-13) | 3 | 69 | 5 | 20 | -0.6,30 | 48 | 4 | Oct/23 | 15 | 36.04 | 35.98 | 35.33(-0.11) | 35.07(-0.11) | 35.02(-0.06) | 34.9 | -1.7 | | -11 | 52(3.4) | -50 | [-12] | [-21] | [-14] | -64 | -34 | DT | -0.4 | OpenShort? | | (-17) | -7 | -37 | -2 | -11 | -1.3,19 | 46 | 5 | Oct/23 | 14 | 36.04 | 35.98 | 35.37(-0.14) | 35.11(-0.09) | 35.04(0.11) | 35.01 | -1.5 | | -11 | 48(-1.1) | -50 | [-15] | [-2] | [-5] | -53 | 53 | DT | -0.1 | OpenShort | | (-13) | 12 | -20 | 5 | 6 | -1.1,25 | 46 | | | |
6 | Oct/23 | 13 | 36.04 | 35.98 | 35.42(-0.11) | 35.14(-0.06) | 35(-0.06) | 35.07 | -1.4 | | -11 | 50(-2.3) | -50 | [-12] | [-18] | [2] | -50 | -13 | DP | 0.2 | OpenShort | | (-17) | -7 | 0 | 12 | -6 | -1,25 | 46 | 7 | Oct/23 | 12 | 36.04 | 35.98 | 35.46(-0.14) | 35.16(-0.11) | 35.02(-0.11) | 35.07 | -1.4 | | -11 | 52(-0.8) | -50 | [-15] | [-27] | [2] | -58 | -7 | DP | 0.1 | OpenShort | | (-17) | -12 | -4 | 16 | 3 | -1.1,20 | 46 | 8 | Oct/23 | 11 | 36.04 | 35.98 | 35.51(-0.11) | 35.2(-0.11) | 35.06(-0.14) | 35.08 | -1.4 | | -11 | 53(0.6) | -50 | [-12] | [-30] | [14] | -68 | -51 | DP | 0.1 | OpenShort | | (-13) | -15 | 37 | 7 | 6 | -1.2,12 | 46 | 9 | Oct/23 | 10 | 36.04 | 35.98 | 35.55(-0.14) | 35.24(-0.14) | 35.11(-0.17) | 34.97 | -1.6 | | -11 | 52(1) | -50 | [-15] | [-36] | [15] | -86 | -71 | DP | -0.4 | OpenShort | | (-17) | -19 | 48 | 0 | -17 | -1.6,4 | 46 | 10 | Oct/23 | 9 | 36.04 | 35.98 | 35.6(-0.2) | 35.29(-0.34) | 35.17(-0.28) | 34.83 | -1.8 | | -11 | 51(5) | -50 | [-22] | [-60] | [-43] | -105 | -101 | DT | -1 | HoldShort? | | (-24) | -31 | -117 | -8 | -20 | -2.2,0 | 46 | | | |
11 | Oct/20 | 15 | 36.18 | 36.14 | 35.67(-0.17) | 35.41(-0.2) | 35.27(-0.08) | 35.17 | -1.5 | | -9 | 46(-1) | -50 | [-19] | [-28] | [-10] | -89 | -3 | DT | -0.3 | HoldShort? | | (-17) | -9 | -28 | -2 | -6 | -1.6,1 | 47 | 12 | Oct/20 | 14 | 36.18 | 36.14 | 35.73(-0.2) | 35.48(-0.17) | 35.3(-0.11) | 35.25 | -1.4 | | -9 | 47(-6.8) | -50 | [-22] | [-31] | [-8] | -87 | 28 | DT | -0.2 | HoldShort | | (-17) | -12 | -24 | 1 | 0 | -1.5,1 | 47 | 13 | Oct/20 | 13 | 36.18 | 36.14 | 35.8(-0.2) | 35.54(-0.14) | 35.34(-0.06) | 35.32 | -1.3 | | -9 | 54(-4.5) | -50 | [-22] | [-24] | [-1] | -82 | 39 | DT | -0.1 | HoldShort | | (-27) | -7 | 0 | 3 | -14 | -1.3,1 | 47 | 14 | Oct/20 | 12 | 36.18 | 36.14 | 35.87(-0.19) | 35.59(-0.14) | 35.36(-0.17) | 35.32 | -1.3 | | -9 | 58(-2.9) | -50 | [-21] | [-35] | [0] | -84 | -16 | DT | -0.1 | HoldShort | | (-23) | -19 | 7 | 1 | -20 | -1.4,1 | 47 | 15 | Oct/20 | 11 | 36.18 | 36.14 | 35.94(-0.22) | 35.64(-0.17) | 35.42(-0.34) | 35.3 | -1.3 | | -9 | 61(-3) | -50 | [-24] | [-57] | [-5] | -90 | -56 | DT | -0.3 | HoldShort | | (-23) | -37 | -7 | -0 | -20 | -1.6,0 | 47 | | | |
16 | Oct/20 | 10 | 36.18 | 36.14 | 36.02(-0.19) | 35.7(-0.2) | 35.54(-0.34) | 35.32 | -1.3 | | -9 | 64(0.2) | -50 | [-21] | [-57] | [-17] | -90 | -94 | DT | -0.5 | HoldShort | | (-27) | -37 | -45 | -3 | -20 | -1.6,0 | 47 | 17 | Oct/20 | 9 | 36.18 | 36.14 | 36.09(-0.17) | 35.77(-0.14) | 35.66(-0.22) | 35.45 | -1.1 | | -9 | 64(1) | -50 | [-19] | [-40] | [-3] | -88 | -75 | DT | -0.5 | HoldShort? | | (-27) | -24 | 4 | -8 | -20 | -1.5,0 | 47 | 18 | Oct/19 | 15 | 36.3 | 36.24 | 36.15(-0.14) | 35.82(-0.14) | 35.74(-0.2) | 35.44 | -1.3 | | -8 | 63(5.4) | -50 | [-15] | [-36] | [-24] | -89 | -118 | DT | -0.7 | OpenShort? | | (-21) | -22 | -58 | -7 | -20 | -1.7,4 | 40 | 19 | Oct/19 | 14 | 36.3 | 36.24 | 36.2(-0.14) | 35.87(-0.14) | 35.81(-0.14) | 35.61 | -1 | | -8 | 58(2.8) | -50 | [-15] | [-29] | [-32] | -80 | -64 | DT | -0.5 | OpenShort | | (-13) | -15 | -90 | 0 | -20 | -1.5,8 | 40 | 20 | Oct/19 | 13 | 36.3 | 36.24 | 36.25(-0.08) | 35.92(-0.06) | 35.86(0.03) | 35.88 | -0.6 | | -8 | 55(0.6) | -50 | [-9] | [-4] | [-2] | -64 | -20 | DT | 0.1 | OpenShort | | (-13) | 3 | -13 | 9 | 6 | -1,11 | 40 | | | |
21 | Oct/19 | 12 | 36.3 | 36.24 | 36.28(-0.08) | 35.94(-0.11) | 35.85(-0.08) | 35.92 | -0.6 | | -8 | 54(1.2) | -50 | [-9] | [-19] | [11] | -68 | -45 | DP | 0.2 | OpenShort | | (-10) | -9 | 24 | 7 | 20 | -1,7 | 40 | 22 | Oct/19 | 11 | 36.3 | 36.24 | 36.31(-0.08) | 35.98(-0.22) | 35.88(-0.08) | 35.85 | -0.7 | | -8 | 53(2.3) | -50 | [-9] | [-25] | [10] | -81 | -75 | DP | -0.1 | OpenShort | | (-10) | -9 | 24 | 2 | 20 | -1.3,2 | 40 | 23 | Oct/19 | 10 | 36.3 | 36.24 | 36.34(-0.11) | 36.06(-0.25) | 35.91(-0.06) | 35.78 | -0.8 | | -8 | 51(3.1) | -50 | [-12] | [-25] | [-8] | -90 | -63 | DT | -0.4 | OpenShort | | (-13) | -7 | -20 | -3 | -11 | -1.6,0 | 40 | 24 | Oct/19 | 9 | 36.3 | 36.24 | 36.38(-0.08) | 36.15(-0.25) | 35.93(-0.11) | 35.84 | -0.7 | | -8 | 48(3.6) | -50 | [-9] | [-30] | [-5] | -89 | -102 | DT | -0.3 | OpenShort? | | (-10) | -12 | -13 | -1 | -8 | -1.7,4 | 40 | 25 | Oct/18 | 15 | 36.41 | 36.28 | 36.41(-0.05) | 36.24(-0.28) | 35.97(-0.17) | 35.88 | -0.7 | | -8 | 44(6.5) | -50 | [-6] | [-36] | [-17] | -88 | -143 | DT | -0.3 | OpenShort? | | (-10) | -19 | -51 | 2 | -11 | -1.8,7 | 42 | | | |
26 | Oct/18 | 14 | 36.41 | 36.28 | 36.41(0) | 36.34(-0.22) | 36.03(-0.14) | 36.03 | -0.5 | | -8 | 38(-0.3) | -35 | [0] | [-29] | [3] | -81 | -142 | DP | 0 | OpenShort | | (-6) | -16 | 10 | 2 | -8 | -1.5,7 | 42 | 27 | Oct/18 | 13 | 36.41 | 36.28 | 36.41(0) | 36.42(-0.16) | 36.08(-0.39) | 36 | -0.6 | | -8 | 38(0) | -50 | [0] | [-53] | [3] | -87 | -210 | DP | -0.3 | OpenShort | | (0) | -43 | 27 | -13 | -20 | -1.6,3 | 42 | 28 | Oct/18 | 12 | 36.41 | 36.28 | 36.41(0) | 36.48(-0.16) | 36.22(-0.41) | 35.92 | -0.7 | | -8 | 38(0.8) | -50 | [0] | [-55] | [-24] | -95 | -235 | DR | -1.1 | HoldShort | | (-4) | -46 | -37 | -28 | -20 | -1.8,0 | 42 | 29 | Oct/18 | 11 | 36.41 | 36.28 | 36.43(-0.03) | 36.54(-0.11) | 36.37(-0.38) | 36.03 | -0.5 | | -8 | 37(0.5) | -50 | [-3] | [-50] | [-28] | -88 | -171 | DT | -1.3 | HoldShort | | (4) | -42 | -47 | -46 | -20 | -1.5,0 | 42 | 30 | Oct/18 | 10 | 36.41 | 36.28 | 36.44(0.03) | 36.58(-0.11) | 36.51(-0.38) | 36.17 | -0.3 | | -8 | 37(-0.6) | -50 | [3] | [-48] | [-21] | -48 | -185 | DR | -1.3 | OpenShort | | (0) | -42 | -30 | -37 | -20 | -1,27 | 42 | | | |
31 | Oct/18 | 9 | 36.41 | 36.28 | 36.44(0) | 36.62(-0.05) | 36.65(-0.27) | 36.26 | -0.2 | | -8 | 37(-0.1) | -50 | [0] | [-34] | [-57] | -12 | -112 | DR | -1.4 | OpenShort? | | (4) | -30 | -145 | -29 | -20 | -0.6,53 | 42 | 32 | Oct/17 | 15 | 36.52 | 36.25 | 36.43(0.03) | 36.64(0.05) | 36.65(0) | 36.7 | 0.2 | | -8 | 37(4.5) | -30 | [3] | [6] | [-2] | 51 | 43 | CR | -0.2 | HoldShort? | | (6) | 0 | 4 | -16 | -11 | 1,76 | 49 | 33 | Oct/17 | 14 | 36.52 | 36.25 | 36.42(0.08) | 36.62(0.05) | 36.75(0.14) | 36.69 | 0.2 | | -8 | 33(0.2) | 10 | [9] | [23] | [-4] | 62 | 27 | CR | -0.2 | HoldShort | | (6) | 16 | -6 | -12 | 5 | 1,87 | 49 | 34 | Oct/17 | 13 | 36.52 | 36.25 | 36.39(0.11) | 36.6(0.05) | 36.7(0.11) | 36.71 | 0.2 | | -8 | 33(-0.2) | -10 | [13] | [21] | [-18] | 74 | 11 | CR | 0 | HoldShort | | (10) | 13 | -52 | -6 | 5 | 1.2,94 | 49 | 35 | Oct/17 | 12 | 36.52 | 36.25 | 36.35(0.11) | 36.58(0.16) | 36.66(0.22) | 36.87 | 0.4 | | -8 | 33(3.2) | 35 | [13] | [40] | [12] | 100 | 88 | UT | 0.8 | HoldLong | | (13) | 25 | 23 | 12 | 20 | 2,100 | 49 | | | |
36 | Oct/17 | 11 | 36.52 | 36.25 | 36.31(0.06) | 36.52(0.22) | 36.58(0.16) | 36.8 | 0.3 | | -8 | 30(3) | 20 | [7] | [35] | [14] | 98 | 111 | UT | 0.9 | OpenLong | | (13) | 18 | 36 | 7 | 8 | 2.1,95 | 49 | 37 | Oct/17 | 10 | 36.52 | 36.25 | 36.29(0.06) | 36.44(0.19) | 36.52(0.14) | 36.69 | 0.2 | | -8 | 27(2.6) | 30 | [7] | [31] | [30] | 92 | 86 | UT | 0.8 | OpenLong | | (7) | 16 | 86 | 8 | 3 | 1.9,94 | 49 | 38 | Oct/17 | 9 | 36.52 | 36.25 | 36.27(-0.03) | 36.37(0.11) | 36.47(-0.08) | 36.43 | -0.1 | | -8 | 24(-0.2) | -50 | [-3] | [-2] | [-11] | 64 | 49 | DT | -0.2 | OpenShort? | | (0) | -9 | -30 | 1 | -16 | 0.8,94 | 49 | 39 | Oct/16 | 15 | 36.59 | 36.13 | 36.28(-0.03) | 36.33(0.11) | 36.5(0.03) | 36.52 | -0.1 | | -13 | 24(0.1) | -50 | [-3] | [10] | [3] | 77 | 106 | UR | 0.1 | SmallShort? | | (4) | 3 | 4 | 5 | 11 | 1.2,97 | 47 | 40 | Oct/16 | 14 | 36.59 | 36.13 | 36.29(-0.03) | 36.29(0.14) | 36.49(0.11) | 36.51 | -0.1 | | -13 | 24(-3.5) | -50 | [-4] | [21] | [8] | 69 | 116 | UR | 0.1 | SmallShort | | (-7) | 13 | 13 | 6 | 20 | 1,94 | 47 | | | |
41 | Oct/16 | 13 | 36.59 | 36.13 | 36.3(-0.06) | 36.24(0.06) | 36.45(0.25) | 36.47 | -0.1 | | -13 | 28(-2.2) | -50 | [-7] | [32] | [4] | 62 | 169 | UR | 0.1 | SmallShort | | (-7) | 29 | 0 | 16 | 19 | 0.7,94 | 47 | 42 | Oct/16 | 12 | 36.59 | 36.13 | 36.32(-0.03) | 36.24(0) | 36.36(0.25) | 36.47 | -0.1 | | -13 | 30(-1.1) | -50 | [-4] | [29] | [3] | 62 | 130 | UR | 0.4 | SmallShort | | (-4) | 29 | -17 | 28 | 20 | 0.6,97 | 47 | 43 | Oct/16 | 11 | 36.59 | 36.13 | 36.33(-0.03) | 36.22(0.11) | 36.27(0.3) | 36.52 | -0.1 | | -13 | 31(-0.6) | -30 | [-4] | [42] | [16] | 50 | 151 | UR | 0.9 | SmallShort | | (-4) | 35 | 17 | 43 | 20 | 0.7,82 | 47 | 44 | Oct/16 | 10 | 36.59 | 36.13 | 36.34(-0.03) | 36.18(0.14) | 36.16(0.22) | 36.47 | -0.1 | | -13 | 31(-0.9) | -20 | [-4] | [34] | [22] | 13 | 122 | UR | 1.1 | SmallShort | | (-4) | 26 | 43 | 31 | 20 | 0.5,50 | 47 | 45 | Oct/16 | 9 | 36.59 | 36.13 | 36.35(-0.05) | 36.13(0.06) | 36.08(0.14) | 36.34 | -0.3 | | -13 | 32(-1.1) | -30 | [-6] | [20] | [43] | -23 | 82 | UR | 0.9 | SmallShort? | | (-7) | 16 | 113 | 20 | 20 | -0,27 | 47 | | | |
46 | Oct/13 | 15 | 36.67 | 36.04 | 36.37(-0.11) | 36.11(-0.11) | 36.03(-0.17) | 36 | -0.7 | | -21 | 33(2.5) | -50 | [-13] | [-32] | [-3] | -78 | -34 | DT | -0.1 | OpenShort? | | (-13) | -20 | -4 | -3 | -11 | -1.2,2 | 32 | 47 | Oct/13 | 14 | 36.67 | 36.04 | 36.41(-0.08) | 36.15(-0.08) | 36.09(-0.19) | 36.01 | -0.7 | | -21 | 31(0.8) | -50 | [-9] | [-32] | [3] | -79 | -78 | DP | -0.3 | OpenShort | | (-13) | -22 | 10 | -5 | 8 | -1.3,4 | 32 | 48 | Oct/13 | 13 | 36.67 | 36.04 | 36.44(-0.11) | 36.18(-0.14) | 36.16(-0.11) | 35.98 | -0.7 | | -21 | 30(1.1) | -50 | [-13] | [-27] | [-18] | -84 | -49 | DT | -0.6 | OpenShort | | (-10) | -13 | -36 | -28 | -14 | -1.6,6 | 32 | 49 | Oct/13 | 12 | 36.67 | 36.04 | 36.48(-0.05) | 36.23(-0.17) | 36.2(0.03) | 36.09 | -0.6 | | -21 | 29(1.5) | -50 | [-6] | [-10] | [-3] | -70 | -54 | DT | -0.4 | OpenShort | | (-13) | 4 | 0 | -23 | 11 | -1.4,15 | 32 | 50 | Oct/13 | 11 | 36.67 | 36.04 | 36.5(-0.03) | 36.29(-0.22) | 36.2(0) | 36.09 | -0.6 | | -21 | 28(1) | -50 | [-4] | [-16] | [-23] | -63 | -81 | DT | -0.4 | OpenShort | | (-6) | 0 | -57 | -21 | -6 | -1.6,27 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|