XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 24, 2023

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $58.4800 One month high (close): $61.2600

XRT Daily Change: 0.12% Daily StdDev 1.15% XRT EMA_5_Trend: -0.9% 10Minute StdDev: $0.3648

Latest Price : $58.55(0.12%)

Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.4) Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($0.5) Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.5) Tue. Oct 17, 2023($0.1)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.27%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 24, 2023
1	Oct/24	11	59.58	59.53	59.3(-0.12)	58.99(-0.07)	58.99(-0.08)	58.94	-0.8	-3	50(-6.1)	-50	[-10]	[-15]	[-11]	-28	38	DT	-0.1	OpenShort	(-12)	-7	-42	14	10	-0.9,45	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 58.99(hourly_sma_10 0.08%) 59.3(hourly_sma_20 0.61%) 59.53(daily_ema_10 1%) 59.58(daily_ema_20 1.09%)

2	Oct/24	10	59.58	59.53	59.37(-0.07)	59.03(-0.03)	59.04(0.07)	59.22	-0.4	-3	56(-3.8)	-20	[-6]	[1]	[15]	-24	56	UR	0.4	SmallShort	(-9)	6	33	7	20	-0.3,34	47
3	Oct/24	9	59.58	59.53	59.41(-0.1)	59.05(-0.08)	59(-0.03)	59	-0.7	-3	60(-1.1)	-15	[-9]	[-10]	[17]	-50	22	DP	0	OpenShort?	(-9)	-3	50	-3	10	-0.9,23	47
4	Oct/23	15	59.61	59.7	59.47(-0.13)	59.1(-0.14)	59.02(-0.07)	58.67	-1.2	-2	61(-0.9)	-50	[-11]	[-16]	[-23]	-70	-19	DT	-0.7	OpenShort?	(-11)	-6	-60	-3	-20	-1.6,20	48
5	Oct/23	14	59.61	59.7	59.55(-0.12)	59.18(-0.05)	59.06(0.12)	59.07	-0.7	-2	62(-4.8)	-45	[-10]	[4]	[-6]	-44	67	RG	0	Wait	(-9)	10	-22	10	-5	-1,31	48

6	Oct/23	13	59.61	59.7	59.62(-0.13)	59.21(-0.05)	58.99(-0.03)	59.22	-0.5	-2	66(-5.8)	-30	[-11]	[-9]	[10]	-42	51	DP	0.4	OpenShort	(-11)	-3	19	16	14	-0.8,28	48
7	Oct/23	12	59.61	59.7	59.7(-0.13)	59.24(-0.08)	59.01(-0.14)	59.09	-0.7	-2	72(-3.6)	-50	[-11]	[-20]	[5]	-61	-6	DP	0.1	OpenShort	(-13)	-12	9	13	2	-1.1,17	48
8	Oct/23	11	59.61	59.7	59.78(-0.13)	59.29(-0.08)	59.09(-0.15)	59.03	-0.7	-2	76(-0.5)	-45	[-11]	[-21]	[7]	-73	-38	DP	-0.1	OpenShort	(-13)	-13	24	1	-8	-1.3,10	48
9	Oct/23	10	59.61	59.7	59.86(-0.13)	59.34(-0.17)	59.18(-0.19)	58.87	-0.9	-2	76(2.8)	-50	[-11]	[-28]	[6]	-90	-89	DP	-0.5	OpenShort	(-13)	-17	24	-5	-19	-1.7,3	48
10	Oct/23	9	59.61	59.7	59.94(-0.17)	59.44(-0.3)	59.29(-0.25)	58.71	-1.2	-2	73(8.4)	-50	[-15]	[-40]	[-36]	-101	-104	DT	-1	HoldShort?	(-15)	-22	-98	-8	-20	-2.1,2	48

11	Oct/20	15	59.69	59.79	60.04(-0.1)	59.62(-0.15)	59.44(-0.05)	59.37	-0.4	1	65(-1.9)	-35	[-9]	[-13]	[-4]	-77	-24	DT	-0.1	HoldShort?	(-11)	-4	-15	2	3	-1.3,6	45
12	Oct/20	14	59.69	59.79	60.1(-0.17)	59.71(-0.12)	59.47(-0.03)	59.47	-0.3	1	67(-5.9)	-40	[-15]	[-11]	[-2]	-75	60	DT	0	HoldShort	(-9)	-3	-7	6	-2	-1.3,8	45
13	Oct/20	13	59.69	59.79	60.2(-0.13)	59.78(-0.08)	59.47(0)	59.52	-0.2	1	73(-3.8)	-25	[-11]	[-6]	[3]	-78	18	DP	0.1	OpenShort	(-13)	0	9	5	-10	-1.3,5	45
14	Oct/20	12	59.69	59.79	60.28(-0.17)	59.83(-0.13)	59.49(-0.15)	59.46	-0.3	1	77(-2.2)	-40	[-15]	[-22]	[3]	-83	-9	DP	-0.1	OpenShort	(-15)	-13	12	3	-20	-1.4,2	45
15	Oct/20	11	59.69	59.79	60.38(-0.18)	59.91(-0.2)	59.58(-0.35)	59.38	-0.4	1	79(0.2)	-50	[-16]	[-43]	[-7]	-93	-78	DT	-0.3	HoldShort	(-15)	-30	-18	0	-12	-1.7,0	45

16	Oct/20	10	59.69	59.79	60.49(-0.15)	60.03(-0.18)	59.79(-0.25)	59.5	-0.3	1	79(0.6)	-50	[-13]	[-33]	[-6]	-93	-74	DT	-0.5	HoldShort	(-16)	-22	-11	-5	-20	-1.7,0	45
17	Oct/20	9	59.69	59.79	60.58(-0.13)	60.14(-0.23)	59.94(-0.22)	59.57	-0.2	1	78(6)	-50	[-11]	[-32]	[-4]	-93	-97	DT	-0.6	OpenShort?	(-14)	-19	2	-14	-20	-1.7,0	45
18	Oct/19	15	59.71	59.77	60.66(-0.1)	60.28(-0.18)	60.07(-0.18)	59.56	-0.2	1	72(8)	-50	[-9]	[-25]	[-22]	-94	-126	DT	-1	OpenShort?	(-12)	-16	-51	-9	-20	-2.1,9	43
19	Oct/19	14	59.71	59.77	60.72(-0.03)	60.39(-0.1)	60.18(-0.12)	59.91	0.3	1	64(3.5)	-35	[-3]	[-15]	[-28]	-79	-130	DT	-0.6	OpenShort	(-6)	-10	-74	1	-20	-1.7,14	43
20	Oct/19	13	59.71	59.77	60.74(0.02)	60.45(-0.03)	60.25(-0.03)	60.42	1	1	61(-1.6)	35	[2]	[-3]	[6]	-52	-77	RG	0.4	Wait	(2)	-3	13	8	5	-0.7,16	43

21	Oct/19	12	59.71	59.77	60.73(0.02)	60.47(-0.03)	60.27(-0.12)	60.33	0.8	1	62(-0.7)	45	[2]	[-10]	[9]	-66	-119	RG	0.1	Wait	(0)	-10	29	-3	-3	-0.9,7	43
22	Oct/19	11	59.71	59.77	60.73(0)	60.49(-0.2)	60.34(-0.23)	60.13	0.6	1	63(0.2)	5	[0]	[-28]	[-1]	-82	-157	DR	-0.5	HoldShort	(0)	-20	7	-19	-2	-1.3,1	43
23	Oct/19	10	59.71	59.77	60.73(0)	60.61(-0.21)	60.48(-0.21)	60.08	0.5	1	63(-0.3)	-15	[0]	[-27]	[-12]	-77	-162	DR	-0.9	HoldShort	(-2)	-18	-20	-23	-20	-1.4,8	43
24	Oct/19	9	59.71	59.77	60.72(0.03)	60.74(-0.18)	60.61(-0.08)	60.22	0.7	1	63(-4.7)	-10	[3]	[-13]	[-23]	-57	-130	DR	-0.8	OpenShort?	(3)	-7	-54	-19	-18	-1.1,21	43
25	Oct/18	15	59.72	59.68	60.7(0.1)	60.85(-0.15)	60.66(-0.02)	60.59	1.1	1	68(-6.3)	40	[9]	[-5]	[-7]	-26	-123	DR	-0.1	OpenShort?	(6)	-2	-19	-7	3	-0.2,29	50

26	Oct/18	14	59.72	59.68	60.64(0.18)	60.94(-0.11)	60.67(0.05)	60.72	1.3	1	74(-20.9)	50	[15]	[5]	[-5]	-9	-152	CR	0.1	HoldShort	(9)	4	-12	-4	-3	0.1,39	50
27	Oct/18	13	59.72	59.68	60.53(0.17)	61.01(-0.07)	60.64(-0.18)	60.8	1.4	1	95(-13.7)	45	[15]	[-13]	[7]	0	-168	RG	0.2	Wait	(18)	-15	25	-8	-5	0.4,40	50
28	Oct/18	12	59.72	59.68	60.43(0.17)	61.01(0)	60.75(-0.21)	60.63	1.2	1	109(-10.9)	30	[15]	[-13]	[-3]	-6	-185	DR	-0.1	OpenShort	(15)	-18	11	-15	-20	0.2,39	50
29	Oct/18	11	59.72	59.68	60.33(0.15)	61.05(0.03)	60.88(-0.28)	60.56	1.1	1	119(-8.1)	10	[13]	[-18]	[-12]	3	-172	DR	-0.4	OpenShort	(15)	-24	-7	-23	-20	0.3,45	50
30	Oct/18	10	59.72	59.68	60.24(0.15)	61.03(0.07)	61.05(-0.29)	60.61	1.2	1	128(-6.3)	20	[13]	[-17]	[-7]	24	-155	DR	-0.5	OpenShort	(15)	-25	2	-18	-20	0.4,64	50

31	Oct/18	9	59.72	59.68	60.15(0.15)	60.99(0.07)	61.23(-0.24)	60.6	1.2	1	134(-3.3)	-20	[13]	[-13]	[-41]	38	-132	DR	-0.6	OpenShort?	(15)	-21	-104	-16	-20	0.4,78	50
32	Oct/17	15	59.72	59.56	60.06(0.18)	60.95(0.2)	61.38(0.05)	61.32	2.1	1	137(6.3)	50	[15]	[19]	[-0]	73	48	UT	-0.1	OpenLong?	(18)	4	3	-8	2	1.2,93	59
33	Oct/17	14	59.72	59.56	59.95(0.2)	60.83(0.2)	61.35(0.2)	61.3	2	1	131(2.7)	50	[17]	[32]	[-4]	79	85	CR	-0	OpenShort	(18)	17	-10	-8	3	1.3,96	59
34	Oct/17	13	59.72	59.56	59.83(0.22)	60.71(0.26)	61.23(0.36)	61.37	2.1	1	128(5.1)	50	[19]	[49]	[-6]	86	135	CR	0.1	OpenShort	(20)	31	-20	-6	20	1.5,98	59
35	Oct/17	12	59.72	59.56	59.7(0.24)	60.55(0.35)	61.01(0.43)	61.51	2.3	1	123(9.6)	50	[21]	[59]	[7]	98	172	UT	0.5	OpenLong	(22)	37	13	-0	20	1.9,100	59

36	Oct/17	11	59.72	59.56	59.56(0.2)	60.34(0.47)	60.75(0.38)	61.42	2.2	1	113(13.3)	50	[17]	[59]	[15]	103	208	UT	0.8	HoldLong	(21)	33	36	4	20	2.1,100	59
37	Oct/17	10	59.72	59.56	59.44(0.19)	60.06(0.45)	60.52(0.38)	61.17	1.9	1	100(14.7)	50	[16]	[58]	[29]	105	198	UT	0.8	HoldLong	(17)	33	74	4	20	2.2,100	59
38	Oct/17	9	59.72	59.56	59.33(0.12)	59.79(0.32)	60.29(0.18)	60.66	1.2	1	85(8.2)	50	[10]	[34]	[20]	99	147	UT	0.6	OpenLong?	(12)	15	54	-0	20	2,99	59
39	Oct/16	15	59.69	59.33	59.26(0.07)	59.6(0.25)	60.18(0.17)	60.29	0.8	-4	77(4)	20	[6]	[27]	[5]	92	143	UT	0.2	OpenLong?	(9)	15	11	-2	20	1.7,99	57
40	Oct/16	14	59.69	59.33	59.22(0.02)	59.45(0.25)	60.08(0.27)	60.22	0.7	-4	73(3.3)	-10	[2]	[35]	[1]	94	217	RG	0.3	Wait	(6)	24	-4	-0	20	1.8,99	57

41	Oct/16	13	59.69	59.33	59.21(0.03)	59.3(0.22)	59.92(0.55)	60.25	0.7	-4	70(4.2)	15	[3]	[58]	[15]	100	286	UT	0.6	HoldLong	(3)	48	19	15	20	2,100	57
42	Oct/16	12	59.69	59.33	59.19(0.05)	59.17(0.17)	59.59(0.49)	60.12	0.6	-4	66(4.6)	25	[4]	[51]	[17]	98	232	UT	1.1	OpenLong	(2)	43	16	32	20	1.9,100	57
43	Oct/16	11	59.69	59.33	59.16(0.03)	59.07(0.19)	59.3(0.46)	60.01	0.4	-4	61(3.8)	15	[3]	[49]	[25]	95	224	UT	1.5	OpenLong	(3)	40	31	59	20	1.8,100	57
44	Oct/16	10	59.69	59.33	59.16(0)	58.96(0.2)	59.03(0.41)	59.8	0.1	-4	57(-0.4)	5	[0]	[44]	[28]	55	211	UR	1.8	SmallShort	(2)	36	49	45	20	1.5,67	57
45	Oct/16	9	59.69	59.33	59.14(-0.07)	58.84(0.1)	58.79(0.19)	59.47	-0.3	-4	58(-5.8)	-15	[-6]	[19]	[54]	3	175	UR	1.5	SmallShort?	(-3)	17	137	28	20	0.8,33	57

46	Oct/13	15	59.72	59.33	59.18(-0.15)	58.78(-0.08)	58.68(-0.14)	58.56	-1.3	-10	64(6.5)	-50	[-13]	[-22]	[-6]	-83	13	DT	-0.2	OpenShort?	(-12)	-12	-15	-4	0	-1.3,0	44
47	Oct/13	14	59.72	59.33	59.27(-0.13)	58.83(-0.07)	58.76(-0.14)	58.66	-1.2	-10	57(-3)	-50	[-12]	[-22]	[-1]	-79	-3	DT	-0.2	HoldShort	(-13)	-13	0	-4	-7	-1.2,1	44
48	Oct/13	13	59.72	59.33	59.35(-0.13)	58.87(-0.1)	58.84(-0.08)	58.66	-1.2	-10	60(-1)	-50	[-12]	[-18]	[-10]	-80	-7	DT	-0.3	HoldShort	(-13)	-7	-15	-27	-9	-1.3,3	44
49	Oct/13	12	59.72	59.33	59.43(-0.1)	58.93(-0.1)	58.89(0.02)	58.76	-1	-10	61(1.3)	-50	[-9]	[-8]	[-3]	-72	-1	DT	-0.2	OpenShort	(-12)	2	0	-24	7	-1.2,8	44
50	Oct/13	11	59.72	59.33	59.49(-0.03)	58.99(-0.2)	58.89(0)	58.76	-1	-10	60(2.5)	-50	[-3]	[-13]	[-12]	-68	-89	DT	-0.2	OpenShort	(-9)	0	-27	-23	17	-1.3,15	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI