|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 24, 2023 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $211.9800 One month high (close): $264.0300
TSLA Daily Change: 2.03% Daily StdDev 3.13% TSLA EMA_5_Trend: -3.31% 10Minute StdDev: $2.9299
Latest Price : $216.44(2.03%) | Thu. Oct 26, 2023($4.4) Wed. Oct 25, 2023($2.2) Tue. Oct 24, 2023($3) Mon. Oct 23, 2023($4.4) Fri. Oct 20, 2023($14.2) Thu. Oct 19, 2023($14.3) Wed. Oct 18, 2023($4) Tue. Oct 17, 2023($0.5)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.31% Daily EMA 20 BBV: -1.8
| | Tue. Oct. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 11 | 245.66 | 237.31 | 214.8(-0.09) | 214.16(0.2) | 216.3(0.19) | 217.28 | -1.7 | | -14 | 21(-1.5) | -50 | [-3] | [3] | [-4] | 62 | 258 | RG | 0.3 | Wait | | (-3) | 6 | -37 | 22 | 20 | 0.7,94 | 19 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: %
Up Forces:
Down Forces: 214.8(hourly_sma_20 -1.14%)
Support Levels: 214.16(weak_hourly_sma_10 -1.44%)
Resistance Levels: 237.31(daily_ema_10 9.22%) 245.66(daily_ema_20 13.06%)
|
| | | 2 | Oct/24 | 10 | 245.66 | 237.31 | 214.8(0) | 213.73(0.37) | 215.89(0.53) | 219.81 | -1.6 | | -14 | 22(0) | -15 | [0] | [18] | [23] | 68 | 351 | UR | 1.1 | SmallShort | | (-1) | 17 | 27 | 22 | 20 | 1.3,85 | 19 | | 3 | Oct/24 | 9 | 245.66 | 237.31 | 215(-0.13) | 212.94(0.15) | 214.76(0.28) | 217.95 | -1.7 | | -14 | 22(-2.1) | -35 | [-4] | [5] | [39] | 42 | 340 | UR | 0.9 | SmallShort? | | (-2) | 9 | 81 | 12 | 20 | 0.8,72 | 19 | | 4 | Oct/23 | 15 | 247.23 | 242.09 | 215.27(-0.31) | 212.63(-0.02) | 214.17(0.24) | 212.55 | -2.3 | | -12 | 25(-6.3) | -50 | [-10] | [-1] | [-6] | -5 | 239 | DT | -0.4 | OpenShort? | | (-8) | 8 | -21 | 3 | 2 | -0.7,63 | 32 | | 5 | Oct/23 | 14 | 247.23 | 242.09 | 215.95(-0.66) | 212.68(0.09) | 213.65(0.77) | 213.98 | -2.2 | | -12 | 31(-18.4) | -50 | [-21] | [15] | [-0] | 1 | 758 | RG | 0.1 | Wait | | (-10) | 24 | -12 | 12 | 20 | -0.4,61 | 32 | | | | |
| 6 | Oct/23 | 13 | 247.23 | 242.09 | 217.39(-0.67) | 212.48(-0.03) | 212.01(0.22) | 214.82 | -2.1 | | -12 | 49(-13) | -50 | [-21] | [-4] | [11] | 5 | 603 | DP | 0.4 | OpenShort | | (-22) | 7 | 1 | 23 | 20 | -0.3,62 | 32 | | 7 | Oct/23 | 12 | 247.23 | 242.09 | 218.85(-0.69) | 212.55(-0.07) | 211.54(0.18) | 214.78 | -2.1 | | -12 | 62(-9.8) | -50 | [-22] | [-6] | [12] | -13 | 539 | DP | 0.3 | OpenShort | | (-23) | 6 | 2 | 24 | 20 | -0.4,47 | 32 | | 8 | Oct/23 | 11 | 247.23 | 242.09 | 220.37(-0.68) | 212.7(-0.13) | 211.16(0.09) | 214.63 | -2.1 | | -12 | 72(-8.3) | -50 | [-22] | [-10] | [33] | -35 | 438 | DP | 0.3 | OpenShort | | (-23) | 3 | 70 | 12 | 20 | -0.5,28 | 32 | | 9 | Oct/23 | 10 | 247.23 | 242.09 | 221.88(-0.85) | 212.97(-0.43) | 210.97(-0.33) | 210.04 | -2.5 | | -12 | 80(-5.8) | -50 | [-27] | [-30] | [22] | -65 | 234 | DP | -0.1 | OpenShort | | (-27) | -11 | 66 | 3 | -11 | -1,10 | 32 | | 10 | Oct/23 | 9 | 247.23 | 242.09 | 223.79(-0.99) | 213.9(-0.71) | 211.67(-0.61) | 205.81 | -2.7 | | -12 | 86(-3.2) | -50 | [-31] | [-44] | [-44] | -84 | 33 | DT | -0.4 | HoldShort? | | (-31) | -19 | -102 | -4 | -20 | -1.4,1 | 32 | | | | |
| 11 | Oct/20 | 15 | 249.17 | 247.05 | 226.02(-0.87) | 215.44(-0.38) | 212.97(-0.27) | 212.6 | -2.8 | | -9 | 89(-21.3) | -50 | [-28] | [-27] | [0] | -70 | 208 | DT | -0 | OpenShort? | | (-28) | -9 | 2 | 3 | -9 | -1,5 | 30 | | 12 | Oct/20 | 14 | 249.17 | 247.05 | 228.01(-0.92) | 216.27(-0.37) | 213.54(-0.34) | 212.5 | -2.8 | | -9 | 111(-5) | -50 | [-29] | [-29] | [-13] | -74 | 149 | DT | -0.1 | OpenShort | | (-29) | -11 | -31 | 4 | -20 | -1.1,4 | 30 | | 13 | Oct/20 | 13 | 249.17 | 247.05 | 230.13(-0.86) | 217.08(-0.36) | 214.27(-0.3) | 214.56 | -2.7 | | -9 | 116(-3.9) | -50 | [-27] | [-28] | [8] | -71 | 99 | DP | 0 | OpenShort | | (-29) | -10 | 22 | 5 | -0 | -1,4 | 30 | | 14 | Oct/20 | 12 | 249.17 | 247.05 | 232.13(-0.89) | 217.87(-0.61) | 214.91(-0.55) | 213.09 | -2.8 | | -9 | 120(-0.6) | -50 | [-28] | [-40] | [4] | -79 | -72 | DP | -0.1 | OpenShort | | (-30) | -18 | 17 | 3 | -20 | -1.2,1 | 30 | | 15 | Oct/20 | 11 | 249.17 | 247.05 | 234.21(-0.95) | 219.21(-1.41) | 216.1(-0.87) | 211.97 | -2.9 | | -9 | 120(1.5) | -50 | [-30] | [-63] | [-13] | -85 | -221 | DT | -0.3 | OpenShort | | (-30) | -28 | -54 | 1 | 20 | -1.4,0 | 30 | | | | |
| 16 | Oct/20 | 10 | 249.17 | 247.05 | 236.46(-0.78) | 222.35(-1.23) | 218(-0.42) | 215.64 | -2.6 | | -9 | 119(2.2) | -50 | [-25] | [-45] | [4] | -85 | -207 | DP | -0.2 | OpenShort | | (-29) | -13 | -4 | 2 | 20 | -1.4,0 | 30 | | 17 | Oct/20 | 9 | 249.17 | 247.05 | 238.33(-0.74) | 225.12(-1.27) | 218.92(-0.41) | 215.92 | -2.6 | | -9 | 116(5.2) | -50 | [-24] | [-45] | [-12] | -88 | -305 | DT | -0.2 | OpenShort? | | (-27) | -13 | -34 | 2 | -17 | -1.5,0 | 30 | | 18 | Oct/19 | 15 | 251.06 | 252.22 | 240.1(-0.65) | 228.02(-1.22) | 219.83(-0.48) | 218.21 | -3.3 | | -6 | 111(-24) | -50 | [-21] | [-45] | [-7] | -87 | -384 | DT | -0.1 | HoldShort? | | (-23) | -15 | -10 | 4 | -20 | -1.5,1 | 34 | | 19 | Oct/19 | 14 | 251.06 | 252.22 | 241.67(-0.73) | 230.83(-1.23) | 220.89(-0.67) | 218.89 | -3.2 | | -6 | 135(7.9) | -50 | [-22] | [-49] | [-17] | -92 | -414 | DT | -0.1 | OpenShort | | (-21) | -20 | -30 | 7 | -20 | -1.7,1 | 34 | | 20 | Oct/19 | 13 | 251.06 | 252.22 | 243.45(-0.68) | 233.71(-1.23) | 222.38(-1.91) | 220.95 | -3 | | -6 | 127(8.7) | -50 | [-20] | [-85] | [-9] | -94 | -729 | DT | -0.1 | OpenShort | | (-23) | -57 | -1 | 10 | -20 | -1.8,1 | 34 | | | | |
| 21 | Oct/19 | 12 | 251.06 | 252.22 | 245.11(-0.64) | 236.61(-1.31) | 226.71(-1.98) | 221.01 | -3 | | -6 | 119(12.5) | -50 | [-19] | [-88] | [-10] | -99 | -845 | DT | -0.5 | OpenShort | | (-23) | -59 | 9 | 14 | -20 | -2,1 | 34 | | 22 | Oct/19 | 11 | 251.06 | 252.22 | 246.68(-0.66) | 239.74(-1.43) | 231.3(-2.12) | 220.4 | -3.1 | | -6 | 106(18.9) | -50 | [-20] | [-94] | [-35] | -113 | -948 | DT | -1 | HoldShort | | (-22) | -63 | -36 | -3 | -20 | -2.5,0 | 34 | | 23 | Oct/19 | 10 | 251.06 | 252.22 | 248.32(-0.6) | 243.22(-1.32) | 236.31(-1.93) | 222.9 | -2.8 | | -6 | 87(22.5) | -50 | [-18] | [-87] | [-43] | -123 | -911 | DT | -1.5 | HoldShort | | (-20) | -58 | -49 | -6 | -20 | -2.9,0 | 34 | | 24 | Oct/19 | 9 | 251.06 | 252.22 | 249.82(-0.5) | 246.48(-1.1) | 240.95(-1.67) | 226.38 | -2.5 | | -6 | 65(25.5) | -50 | [-15] | [-75] | [-100] | -140 | -865 | DT | -2.2 | HoldShort? | | (-17) | -50 | -216 | -10 | -20 | -3.6,0 | 34 | | 25 | Oct/18 | 15 | 253.09 | 256.6 | 251.07(-0.19) | 249.22(-0.55) | 245.04(-0.61) | 242.8 | -1.4 | | -1 | 39(-7.4) | -50 | [-6] | [-30] | [-11] | -103 | -292 | DT | -0.6 | CloseShort? | | (-6) | -18 | -17 | 2 | -20 | -2.1,0 | 51 | | | | |
| 26 | Oct/18 | 14 | 253.09 | 256.6 | 251.56(-0.14) | 250.59(-0.38) | 246.55(-0.67) | 244.13 | -1.2 | | -1 | 47(5.9) | -50 | [-4] | [-31] | [-12] | -105 | -328 | DT | -0.7 | HoldShort | | (-5) | -21 | -9 | -6 | -20 | -2.2,0 | 51 | | 27 | Oct/18 | 13 | 253.09 | 256.6 | 251.91(-0.14) | 251.55(-0.27) | 248.21(-0.81) | 244.82 | -1.1 | | -1 | 41(6.9) | -50 | [-4] | [-33] | [-18] | -110 | -343 | DT | -1.1 | HoldShort | | (-4) | -26 | -11 | -23 | -20 | -2.4,0 | 51 | | 28 | Oct/18 | 12 | 253.09 | 256.6 | 252.26(-0.12) | 252.24(-0.11) | 250.24(-0.71) | 245.69 | -1 | | -1 | 34(6) | -45 | [-4] | [-27] | [-28] | -109 | -316 | DT | -1.8 | HoldShort | | (-4) | -23 | -27 | -41 | -20 | -2.6,6 | 51 | | 29 | Oct/18 | 11 | 253.09 | 256.6 | 252.57(-0.12) | 252.52(-0.28) | 252.04(-0.57) | 247.74 | -0.7 | | -1 | 28(4.6) | -45 | [-4] | [-26] | [-24] | -88 | -212 | DT | -2.1 | OpenShort | | (-3) | -18 | -31 | -46 | -20 | -2.4,22 | 51 | | 30 | Oct/18 | 10 | 253.09 | 256.6 | 252.87(-0.07) | 253.23(-0.16) | 253.49(-0.46) | 250.15 | -0.4 | | -1 | 23(0.9) | -50 | [-2] | [-20] | [-19] | -42 | -157 | DT | -2 | OpenShort | | (-2) | -15 | -29 | -33 | -20 | -1.6,48 | 51 | | | | |
| 31 | Oct/18 | 9 | 253.09 | 256.6 | 253.04(-0.06) | 253.23(0) | 254.67(-0.1) | 252.47 | -0.1 | | -1 | 22(-1.2) | -45 | [-2] | [-6] | [-14] | 13 | 14 | DT | -1.3 | OpenShort? | | (-1) | -3 | -27 | -13 | -20 | -0.3,70 | 51 | | 32 | Oct/17 | 15 | 254.1 | 258.58 | 253.19(-0.07) | 253.63(0.09) | 254.92(0.28) | 254.66 | 0.1 | | 3 | 24(-3.5) | -5 | [-2] | [10] | [-1] | 49 | 198 | RG | -0.1 | Wait? | | (-1) | 9 | -5 | -0 | 12 | 0.8,79 | 66 | | 33 | Oct/17 | 14 | 254.1 | 258.58 | 253.36(-0.08) | 253.41(0.1) | 254.22(0.47) | 255.05 | 0.1 | | 3 | 27(-4.2) | 15 | [-3] | [16] | [7] | 57 | 270 | UR | 0.4 | SmallShort | | (-2) | 15 | 5 | 22 | 20 | 0.8,87 | 66 | | 34 | Oct/17 | 13 | 254.1 | 258.58 | 253.56(-0.07) | 253.16(0.09) | 253.03(0.02) | 254.63 | 0.1 | | 3 | 31(-2.9) | 5 | [-2] | [2] | [0] | 52 | 118 | RG | 0.7 | Wait | | (-3) | 1 | -21 | 31 | 20 | 0.5,89 | 66 | | 35 | Oct/17 | 12 | 254.1 | 258.58 | 253.74(-0.08) | 252.92(0.16) | 252.97(0.15) | 256.3 | 0.3 | | 3 | 34(-4.9) | 30 | [-3] | [7] | [21] | 50 | 219 | UR | 1.3 | SmallShort | | (-1) | 5 | 31 | 37 | 20 | 1,75 | 66 | | | | |
| 36 | Oct/17 | 11 | 254.1 | 258.58 | 253.95(-0.2) | 252.52(0.11) | 252.59(0.12) | 253.85 | -0 | | 3 | 39(-10.4) | 0 | [-6] | [4] | [13] | -8 | 232 | UR | 0.4 | SmallShort | | (-5) | 4 | 32 | 5 | 14 | -0,42 | 66 | | 37 | Oct/17 | 10 | 254.1 | 258.58 | 254.47(-0.25) | 252.25(-0.04) | 252.29(-0.19) | 251.37 | -0.4 | | 3 | 49(-4.4) | -10 | [-8] | [-8] | [8] | -41 | 84 | DP | -0.2 | OpenShort | | (-9) | -6 | 32 | -1 | -20 | -0.8,29 | 66 | | 38 | Oct/17 | 9 | 254.1 | 258.58 | 255.12(-0.27) | 252.35(-0.11) | 252.76(-0.22) | 248.9 | -0.7 | | 3 | 54(-2.6) | -50 | [-9] | [-11] | [-29] | -60 | -24 | DT | -1 | OpenShort? | | (-9) | -7 | -70 | 0 | -20 | -1.5,28 | 66 | | 39 | Oct/16 | 15 | 254.65 | 258.01 | 255.82(-0.16) | 252.62(0.05) | 253.31(0.18) | 254.46 | -0 | | 2 | 56(-1.1) | -5 | [-5] | [5] | [5] | -24 | 157 | UR | 0.3 | SmallShort? | | (-6) | 6 | -0 | 13 | 20 | -0.3,34 | 61 | | 40 | Oct/16 | 14 | 254.65 | 258.01 | 256.24(-0.18) | 252.5(0.02) | 252.86(0.17) | 254.48 | -0 | | 2 | 58(-3) | 20 | [-6] | [4] | [14] | -38 | 152 | UR | 0.4 | SmallShort | | (-6) | 5 | 25 | 11 | 20 | -0.4,22 | 61 | | | | |
| 41 | Oct/16 | 13 | 254.65 | 258.01 | 256.69(-0.21) | 252.44(-0.12) | 252.44(0.1) | 252.52 | -0.3 | | 2 | 61(-1.2) | 0 | [-7] | [-0] | [2] | -61 | 75 | UR | 0 | SmallShort | | (-7) | 3 | -2 | 5 | 20 | -0.9,12 | 61 | | 42 | Oct/16 | 12 | 254.65 | 258.01 | 257.22(-0.18) | 252.75(-0.22) | 252.2(0.1) | 252.68 | -0.3 | | 2 | 62(0.2) | 10 | [-6] | [-2] | [6] | -63 | 23 | RG | 0.1 | Wait | | (-7) | 3 | 4 | 6 | 20 | -0.9,10 | 61 | | 43 | Oct/16 | 11 | 254.65 | 258.01 | 257.69(-0.19) | 253.3(-0.26) | 251.95(0.01) | 252.32 | -0.3 | | 2 | 62(0.9) | 5 | [-6] | [-5] | [3] | -70 | -16 | RG | 0.1 | Wait | | (-6) | 0 | -1 | 8 | 20 | -1.1,8 | 61 | | 44 | Oct/16 | 10 | 254.65 | 258.01 | 258.17(-0.24) | 253.96(-0.26) | 251.93(-0.11) | 252.39 | -0.3 | | 2 | 61(0.6) | -15 | [-8] | [-10] | [2] | -75 | -10 | DP | 0.1 | OpenShort | | (-6) | -4 | 1 | 8 | 5 | -1.2,5 | 61 | | 45 | Oct/16 | 9 | 254.65 | 258.01 | 258.79(-0.23) | 254.61(-0.31) | 252.22(-0.09) | 252.35 | -0.3 | | 2 | 60(0.6) | -0 | [-7] | [-10] | [6] | -82 | -44 | RG | 0 | Wait? | | (-8) | -3 | 13 | 7 | 6 | -1.4,3 | 61 | | | | |
| 46 | Oct/13 | 15 | 255.15 | 257.83 | 259.39(-0.3) | 255.39(-0.51) | 252.45(-0.34) | 251.3 | -0.4 | | -0 | 59(8.2) | -45 | [-10] | [-22] | [0] | -93 | -94 | DT | -0.2 | OpenShort? | | (-9) | -11 | -1 | 4 | -4 | -1.7,0 | 56 | | 47 | Oct/13 | 14 | 255.15 | 257.83 | 260.16(-0.25) | 256.69(-0.47) | 253.31(-0.53) | 251.35 | -0.4 | | -0 | 51(4.6) | -50 | [-8] | [-27] | [-7] | -98 | -221 | DT | -0.4 | OpenShort | | (-10) | -17 | -11 | 5 | -20 | -1.9,0 | 56 | | 48 | Oct/13 | 13 | 255.15 | 257.83 | 260.8(-0.22) | 257.89(-0.44) | 254.67(-0.53) | 252.24 | -0.3 | | -0 | 47(5.2) | -50 | [-7] | [-26] | [-16] | -103 | -242 | DT | -0.6 | HoldShort | | (-8) | -17 | -15 | -34 | -20 | -2.1,0 | 56 | | 49 | Oct/13 | 12 | 255.15 | 257.83 | 261.38(-0.18) | 259.02(-0.38) | 256.02(-0.39) | 253.42 | -0.2 | | -0 | 41(5.4) | -45 | [-6] | [-20] | [-14] | -105 | -218 | DT | -0.7 | HoldShort | | (-7) | -12 | -6 | -35 | -20 | -2.2,0 | 56 | | 50 | Oct/13 | 11 | 255.15 | 257.83 | 261.85(-0.13) | 260(-0.37) | 257.01(-0.54) | 253.9 | -0.1 | | -0 | 36(6.5) | -45 | [-4] | [-25] | [-20] | -113 | -306 | DT | -1 | HoldShort | | (-6) | -17 | -21 | -38 | -20 | -2.5,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|